ANDY (BSC) Historical Data

ANDY Page 49
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.0₆841
-0.19%
$ 84,124 $ 2,066
Nov 16, 7 PM $ 0.0₆843
+0.29%
$ 84,308 $ 2,085
Nov 16, 6 PM $ 0.0₆842
+0.60%
$ 84,151 $ 2,073
Nov 16, 5 PM $ 0.0₆837
+0.79%
$ 83,655 $ 1,941
Nov 16, 4 PM $ 0.0₆837
-0.41%
$ 83,699 $ 1,943
Nov 16, 3 PM $ 0.0₆849
+0.44%
$ 84,942 $ 1,947
Nov 16, 2 PM $ 0.0₆846
+0.00%
$ 84,565 $ 1,914
Nov 16, 8 AM $ 0.0₆855
-0.18%
$ 85,529 $ 1,939
Nov 16, 6 AM $ 0.0₆857
+0.18%
$ 85,714 $ 1,937
Nov 16, 5 AM $ 0.0₆856
+0.38%
$ 85,570 $ 1,932
Nov 16, 4 AM $ 0.0₆852
-0.32%
$ 85,170 $ 1,859
Nov 16, 3 AM $ 0.0₆855
+0.53%
$ 85,476 $ 1,729
Nov 16, 2 AM $ 0.0₆844
+0.00%
$ 84,438 $ 1,711
Nov 15, 11 PM $ 0.0₆847
+1.41%
$ 83,535 $ 1,765
Nov 15, 10 PM $ 0.0₆835
+0.00%
$ 83,479 $ 100
Nov 15, 8 PM $ 0.0₆85
+0.00%
$ 85,042 $ 1,778
Nov 15, 5 PM $ 0.0₆85
+0.00%
$ 85,011 $ 1,828
Nov 15, 4 PM $ 0.0₆85
-1.35%
$ 84,998 $ 1,828
Nov 15, 3 PM $ 0.0₆851
+0.00%
$ 85,141 $ 1,819
Nov 15, 2 PM $ 0.0₆852
-0.76%
$ 85,174 $ 1,816
Nov 15, 1 PM $ 0.0₆858
+0.36%
$ 85,817 $ 1,627
Nov 15, 9 AM $ 0.0₆858
-0.05%
$ 85,831 $ 1,575
Nov 15, 8 AM $ 0.0₆858
-0.30%
$ 85,816 $ 1,551
Nov 15, 7 AM $ 0.0₆861
+0.21%
$ 86,065 $ 1,549
Nov 15, 6 AM $ 0.0₆859
+0.27%
$ 85,882 $ 1,530
Nov 15, 5 AM $ 0.0₆856
+0.04%
$ 85,559 $ 1,524
Nov 14, 7 PM $ 0.0₆855
-0.19%
$ 85,529 $ 1,487
Nov 14, 2 PM $ 0.0₆841
+0.00%
$ 84,081 $ 1,465
Nov 14, 9 AM $ 0.0₆843
-0.45%
$ 84,337 $ 1,417
Nov 14, 8 AM $ 0.0₆849
+0.00%
$ 84,877 $ 1,458
Nov 14, 7 AM $ 0.0₆85
+0.51%
$ 85,009 $ 1,458
Nov 14, 6 AM $ 0.0₆846
+0.36%
$ 84,566 $ 1,416
Nov 14, 5 AM $ 0.0₆844
+0.18%
$ 84,401 $ 1,410
Nov 14, 4 AM $ 0.0₆837
-2.07%
$ 83,651 $ 1,405
Nov 14, 2 AM $ 0.0₆858
+0.23%
$ 85,824 $ 1,428
Nov 14, 1 AM $ 0.0₆854
-1.94%
$ 85,414 $ 1,273
Nov 14, 12 AM $ 0.0₆866
+0.00%
$ 86,558 $ 1,282
Nov 13, 10 PM $ 0.0₆848
+0.00%
$ 84,771 $ 1,281
Nov 13, 9 PM $ 0.0₆847
+0.23%
$ 84,737 $ 1,272
Nov 13, 8 PM $ 0.0₆847
-0.73%
$ 84,724 $ 1,254
Nov 13, 7 PM $ 0.0₆853
-0.94%
$ 85,348 $ 1,260
Nov 13, 6 PM $ 0.0₆866
+0.08%
$ 86,570 $ 1,198
Nov 13, 4 PM $ 0.0₆886
-0.36%
$ 88,614 $ 1,200
Nov 13, 3 PM $ 0.0₆897
+0.00%
$ 89,689 $ 1,167
Nov 13, 9 AM $ 0.0₆897
+0.00%
$ 89,680 $ 1,188
Nov 13, 8 AM $ 0.0₆896
+0.23%
$ 89,588 $ 1,192
Nov 13, 6 AM $ 0.0₆896
+0.00%
$ 89,638 $ 1,156
Nov 13, 5 AM $ 0.0₆896
+1.54%
$ 89,573 $ 1,150
Nov 12, 4 PM $ 0.0₆885
+0.24%
$ 88,540 $ 24
Nov 12, 3 PM $ 0.0₆887
+0.70%
$ 88,245 $ 18