ANDY (BSC) Historical Data

ANDY Page 49
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0₆471
-0.68%
$ 47,090 $ 208
Feb 27, 3 PM $ 0.0₆479
-0.06%
$ 47,946 $ 205
Feb 27, 11 AM $ 0.0₆479
-1.59%
$ 47,853 $ 197
Feb 26, 9 AM $ 0.0₆482
+0.30%
$ 48,249 $ 43
Feb 26, 4 AM $ 0.0₆482
+0.40%
$ 48,189 $ 126
Feb 26, 3 AM $ 0.0₆477
+0.00%
$ 47,742 $ 127
Feb 26, 1 AM $ 0.0₆488
+0.20%
$ 48,762 $ 304
Feb 26, 12 AM $ 0.0₆485
-0.05%
$ 48,537 $ 275
Feb 25, 9 PM $ 0.0₆486
+0.92%
$ 48,619 $ 236
Feb 25, 8 PM $ 0.0₆482
+0.00%
$ 48,206 $ 106
Feb 25, 7 PM $ 0.0₆481
+0.11%
$ 48,141 $ 106
Feb 25, 12 PM $ 0.0₆461
-0.78%
$ 46,093 $ 28
Feb 25, 8 AM $ 0.0₆457
+0.00%
$ 45,660 $ 17
Feb 24, 11 PM $ 0.0₆449
+0.00%
$ 44,864 $ 429
Feb 24, 10 PM $ 0.0₆449
-0.10%
$ 44,865 $ 422
Feb 24, 9 PM $ 0.0₆449
-0.38%
$ 44,876 $ 502
Feb 24, 8 PM $ 0.0₆452
-0.19%
$ 45,193 $ 495
Feb 24, 2 PM $ 0.0₆449
+0.57%
$ 44,852 $ 536
Feb 24, 9 AM $ 0.0₆457
+0.00%
$ 45,733 $ 263
Feb 24, 2 AM $ 0.0₆459
+1.28%
$ 45,924 $ 374
Feb 23, 9 PM $ 0.0₆447
+0.00%
$ 44,748 $ 190
Feb 23, 8 PM $ 0.0₆447
-0.50%
$ 44,674 $ 188
Feb 23, 5 PM $ 0.0₆448
-0.04%
$ 44,792 $ 151
Feb 23, 4 PM $ 0.0₆458
-0.23%
$ 45,838 $ 117
Feb 23, 1 PM $ 0.0₆457
+0.01%
$ 45,731 $ 115
Feb 23, 10 AM $ 0.0₆462
+0.00%
$ 46,175 $ 98
Feb 23, 6 AM $ 0.0₆452
+0.29%
$ 45,189 $ 136
Feb 23, 5 AM $ 0.0₆45
+0.48%
$ 45,028 $ 81
Feb 23, 4 AM $ 0.0₆45
+0.28%
$ 44,985 $ 63
Feb 23, 2 AM $ 0.0₆457
+0.00%
$ 45,743 $ 66
Feb 23, 1 AM $ 0.0₆46
+1.41%
$ 46,024 $ 56
Feb 22, 10 PM $ 0.0₆467
+0.40%
$ 46,728 $ 13
Feb 22, 9 PM $ 0.0₆465
+0.10%
$ 46,544 $ 12
Feb 22, 11 AM $ 0.0₆473
+0.12%
$ 47,344 $ 50
Feb 22, 10 AM $ 0.0₆47
+0.00%
$ 47,018 $ 31
Feb 22, 2 AM $ 0.0₆477
+0.00%
$ 47,737 $ 213
Feb 21, 11 PM $ 0.0₆476
-1.60%
$ 47,582 $ 180
Feb 21, 8 PM $ 0.0₆478
+0.00%
$ 47,768 $ 172
Feb 21, 6 PM $ 0.0₆478
+0.12%
$ 47,826 $ 159
Feb 21, 5 PM $ 0.0₆478
+0.03%
$ 47,806 $ 153
Feb 21, 4 PM $ 0.0₆478
-1.27%
$ 47,762 $ 75
Feb 21, 3 PM $ 0.0₆485
+0.00%
$ 48,471 $ 19
Feb 21, 2 PM $ 0.0₆487
+0.00%
$ 48,726 $ 14
Feb 21, 11 AM $ 0.0₆486
+0.17%
$ 48,578 $ 16
Feb 21, 10 AM $ 0.0₆485
+0.09%
$ 48,477 $ 9
Feb 21, 9 AM $ 0.0₆491
+0.00%
$ 49,057 $ 7
Feb 21, 5 AM $ 0.0₆483
+0.00%
$ 48,304 $ 18
Feb 21, 3 AM $ 0.0₆484
+0.00%
$ 48,353 $ 19
Feb 21, 2 AM $ 0.0₆483
-0.23%
$ 48,302 $ 65
Feb 21, 1 AM $ 0.0₆482
+0.00%
$ 48,152 $ 60