Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDY (BSC) Historical Data

ANDY Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 11 AM $0.0₆383
-0.14%
$38,251 $4,858
Apr 26, 8 AM $0.0₆381
+1.12%
$38,057 $4,885
Apr 26, 7 AM $0.0₆38
+0.00%
$37,952 $4,895
Apr 26, 5 AM $0.0₆381
+0.41%
$38,054 $4,893
Apr 26, 4 AM $0.0₆379
+0.23%
$37,899 $5,472
Apr 26, 3 AM $0.0₆377
-0.55%
$37,747 $5,327
Apr 26, 2 AM $0.0₆38
+0.04%
$37,957 $5,254
Apr 26, 1 AM $0.0₆379
+0.13%
$37,939 $5,248
Apr 26, 12 AM $0.0₆379
+0.00%
$37,866 $4,844
Apr 25, 10 PM $0.0₆379
+0.00%
$-- $5,248
Apr 25, 9 PM $0.0₆379
+0.00%
$37,899 $5,362
Apr 25, 8 PM $0.0₆381
-0.35%
$38,069 $5,369
Apr 25, 7 PM $0.0₆382
+0.14%
$38,203 $5,372
Apr 25, 6 PM $0.0₆381
-0.11%
$38,148 $5,319
Apr 25, 5 PM $0.0₆382
+0.04%
$38,174 $5,239
Apr 25, 4 PM $0.0₆381
-2.79%
$38,146 $5,219
Apr 25, 3 PM $0.0₆392
+5.35%
$39,239 $5,045
Apr 25, 2 PM $0.0₆38
+0.00%
$37,986 $794
Apr 25, 1 PM $0.0₆38
+0.08%
$38,031 $782
Apr 25, 12 PM $0.0₆38
-0.18%
$37,959 $758
Apr 25, 10 AM $0.0₆381
+0.00%
$38,128 $770
Apr 25, 9 AM $0.0₆381
+0.09%
$38,122 $767
Apr 25, 6 AM $0.0₆38
+0.10%
$37,976 $753
Apr 25, 5 AM $0.0₆38
+0.95%
$38,025 $663
Apr 25, 4 AM $0.0₆403
+0.00%
$40,337 $24
Apr 25, 3 AM $0.0₆403
+0.00%
$40,304 $29
Apr 24, 10 PM $0.0₆404
+0.00%
$40,393 $79
Apr 24, 5 PM $0.0₆403
+0.00%
$40,299 $101
Apr 24, 4 PM $0.0₆405
-0.14%
$40,461 $84
Apr 24, 3 PM $0.0₆405
+0.00%
$40,490 $86
Apr 24, 8 AM $0.0₆403
+0.00%
$40,341 $820
Apr 24, 5 AM $0.0₆403
+0.00%
$40,329 $109
Apr 24, 2 AM $0.0₅253
+0.00%
$253,151 $113
Apr 24, 1 AM $0.0₆398
+0.00%
$39,848 $196
Apr 23, 10 PM $0.0₅253
+0.00%
$253,151 $968
Apr 23, 9 PM $0.0₆405
+0.46%
$40,503 $967
Apr 23, 8 PM $0.0₆404
+1.02%
$40,378 $977
Apr 23, 6 PM $0.0₆404
+0.00%
$40,441 $996
Apr 23, 5 PM $0.0₆403
-0.41%
$40,304 $1,001
Apr 23, 4 PM $0.0₆423
+0.11%
$42,281 $1,020
Apr 23, 1 PM $0.0₆401
-0.19%
$40,143 $1,040
Apr 23, 12 PM $0.0₆402
+0.11%
$40,157 $1,215
Apr 23, 11 AM $0.0₆402
-0.06%
$40,156 $1,184
Apr 23, 10 AM $0.0₆402
-0.35%
$40,173 $1,175
Apr 23, 9 AM $0.0₆404
+5.71%
$40,355 $1,150
Apr 23, 8 AM $0.0₆374
+0.00%
$37,413 $282
Apr 23, 6 AM $0.0₆382
+0.00%
$38,232 $516
Apr 23, 5 AM $0.0₆383
+0.59%
$38,284 $516
Apr 23, 1 AM $0.0₆384
+0.20%
$38,383 $554
Apr 23, 12 AM $0.0₆382
-0.77%
$38,237 $547