ANDY (BSC) Historical Data

ANDY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0₆807
-5.11%
$ 80,711 $ 2,312
Nov 18, 2025 $ 0.0₆849
+1.43%
$ 84,896 $ 2,411
Nov 17, 2025 $ 0.0₆826
-3.06%
$ 82,564 $ 2,106
Nov 16, 2025 $ 0.0₆844
-0.02%
$ 84,421 $ 2,056
Nov 15, 2025 $ 0.0₆835
-2.39%
$ 83,535 $ 100
Nov 14, 2025 $ 0.0₆855
-1.19%
$ 85,529 $ 1,487
Nov 13, 2025 $ 0.0₆848
-3.90%
$ 84,771 $ 1,281
Nov 12, 2025 $ 0.0₆885
-1.91%
$ -- $ 24
Nov 11, 2025 $ 0.0₆901
-2.81%
$ 90,097 $ 49
Nov 10, 2025 $ 0.0₆913
-0.48%
$ 91,319 $ 7
Nov 9, 2025 $ 0.0₆919
+0.07%
$ 91,943 $ 264
Nov 8, 2025 $ 0.0₆919
+1.57%
$ 91,908 $ 199
Nov 7, 2025 $ 0.0₆916
+2.17%
$ 91,587 $ 263
Nov 6, 2025 $ 0.0₆891
-0.39%
$ 89,073 $ 92
Nov 5, 2025 $ 0.0₆896
+5.24%
$ 89,633 $ 1,982
Nov 4, 2025 $ 0.0₆959
-98.52%
$ 95,902 $ 1,739
Nov 3, 2025 $ 0.0000645
+233.11%
$ 6.45 million $ 127,349
Nov 2, 2025 $ 0.0000166
+1,521.88%
$ 1.66 million $ 82,447
Nov 1, 2025 $ 0.000028
-25.85%
$ 2.8 million $ 50,216
Oct 31, 2025 $ 0.0000373
+2.73%
$ 3.73 million $ 67,733
Oct 30, 2025 $ 0.0000365
+13.91%
$ 3.63 million $ 150,604
Oct 29, 2025 $ 0.0000324
+38.98%
$ 3.24 million $ 107,443
Oct 28, 2025 $ 0.0000237
+46.06%
$ 2.37 million $ 56,624
Oct 27, 2025 $ 0.0000141
-14.67%
$ 1.41 million $ 105
Oct 26, 2025 $ 0.0000169
+2.59%
$ 1.69 million $ 23,156
Oct 25, 2025 $ 0.0000164
-1.32%
$ 1.64 million $ 20,709
Oct 24, 2025 $ 0.0000164
-18.21%
$ 1.64 million $ 10,641
Oct 23, 2025 $ 0.0000244
+0.83%
$ 1.92 million $ 20,830
Oct 22, 2025 $ 0.0000245
-22.25%
$ 2.45 million $ 5,522
Oct 21, 2025 $ 0.0000319
+168.07%
$ 3.06 million $ 7,466
Oct 20, 2025 $ 0.0000114
-21.97%
$ 1.2 million $ 3,161
Oct 19, 2025 $ 0.0000209
+97.01%
$ -- $ 11,004
Oct 18, 2025 $ 0.0000113
-0.53%
$ 1.13 million $ 1,423
Oct 17, 2025 $ 0.0000105
+28.70%
$ -- $ 9,324
Oct 16, 2025 $ 0.0₅819
+30.20%
$ 819,034 $ 17,252
Oct 15, 2025 $ 0.0₅928
+776.36%
$ 927,553 $ 71
Oct 14, 2025 $ 0.0₅11
-7.92%
$ 109,726 $ 2,174
Oct 13, 2025 $ 0.0₅119
-0.48%
$ -- $ 454
Oct 12, 2025 $ 0.0₅121
+3.47%
$ 120,852 $ 4,491
Oct 11, 2025 $ 0.0₅117
+4.52%
$ 116,808 $ 3,861
Oct 10, 2025 $ 0.0₅906
-26.46%
$ -- $ 11,061
Oct 9, 2025 $ 0.0000122
+12.09%
$ 1.22 million $ 96,025
Oct 8, 2025 $ 0.0000111
-20.13%
$ 1.11 million $ 41,393
Oct 7, 2025 $ 0.000014
+15.57%
$ 1.4 million $ 114,231
Oct 6, 2025 $ 0.0000121
-7.07%
$ 1.21 million $ 59,987
Oct 5, 2025 $ 0.0000131
+1,014.65%
$ 1.31 million $ 49,338
Oct 4, 2025 $ 0.0000109
+3.86%
$ 1.09 million $ 23,289
Oct 3, 2025 $ 0.0000109
+12.22%
$ 1.08 million $ 15,655
Oct 2, 2025 $ 0.0₅934
+809.82%
$ 933,852 $ 2,689
Sep 24, 2025 $ 0.000011
+0.63%
$ -- $ 1,466