ANDY (BSC) Historical Data

ANDY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.000011
+0.63%
$ -- $ 1,466
Sep 23, 2025 $ 0.0000109
+0.83%
$ 1.09 million $ 1,835
Sep 22, 2025 $ 0.0000108
-1.01%
$ 1.08 million $ 6,395
Sep 21, 2025 $ 0.0000109
+8.09%
$ 1.09 million $ 91
Sep 20, 2025 $ 0.0000102
+911.16%
$ 1.01 million $ 2
Sep 19, 2025 $ 0.0₅104
+1.37%
$ 100,693 $ 3
Sep 18, 2025 $ 0.0₅103
+3.21%
$ 102,314 $ 1
Sep 17, 2025 $ 0.0₆999
-90.11%
$ 100,379 $ 1
Sep 16, 2025 $ 0.0000101
-5.72%
$ 1.01 million $ 153
Sep 15, 2025 $ 0.0000107
+4.02%
$ 1.07 million $ 44
Sep 14, 2025 $ 0.0000102
+4.33%
$ 1.03 million $ 168
Sep 13, 2025 $ 0.0₅981
+0.29%
$ 980,681 $ 947
Sep 10, 2025 $ 0.0₅986
-0.48%
$ -- $ 16
Sep 9, 2025 $ 0.0₅99
+0.49%
$ 990,426 $ 17
Sep 8, 2025 $ 0.0₆901
+0.48%
$ -- $ 1
Sep 7, 2025 $ 0.0₆898
-90.92%
$ 89,776 $ 1
Sep 6, 2025 $ 0.0₅989
+1.30%
$ 989,014 $ 16
Sep 5, 2025 $ 0.0₅975
-3.34%
$ 974,678 $ 57
Sep 4, 2025 $ 0.0000101
+4.48%
$ 1.01 million $ 30
Sep 3, 2025 $ 0.0₅982
-2.51%
$ 981,915 $ 113
Sep 2, 2025 $ 0.0000101
+0.03%
$ 1 million $ 240
Sep 1, 2025 $ 0.0000101
+3.62%
$ 1.01 million $ 74
Aug 31, 2025 $ 0.0₅973
+0.00%
$ 972,458 $ 344
Aug 30, 2025 $ 0.0₅97
-3.43%
$ 972,639 $ 214
Aug 29, 2025 $ 0.00001
+4.86%
$ 1 million $ 474
Aug 28, 2025 $ 0.0₅957
+0.09%
$ 957,119 $ 267
Aug 27, 2025 $ 0.0₅983
+3.51%
$ 956,646 $ 370
Aug 26, 2025 $ 0.0₅952
+2.08%
$ 952,020 $ 1,028
Aug 25, 2025 $ 0.0₅934
+3.88%
$ 935,232 $ 175
Aug 24, 2025 $ 0.0₅891
+2.05%
$ 907,924 $ 127
Aug 23, 2025 $ 0.0₅87
-4.50%
$ 870,321 $ 98
Aug 22, 2025 $ 0.0₅911
-1.45%
$ 904,481 $ 954
Aug 21, 2025 $ 0.0₅924
+2.03%
$ 931,176 $ 110
Aug 20, 2025 $ 0.0₅91
-1.57%
$ 905,203 $ 137
Aug 19, 2025 $ 0.0₅924
+2.25%
$ 924,007 $ 401
Aug 18, 2025 $ 0.0₅904
+0.70%
$ 903,541 $ 342
Aug 17, 2025 $ 0.0₅897
+1.39%
$ 897,200 $ 199
Aug 16, 2025 $ 0.0₅885
-0.19%
$ 885,285 $ 195
Aug 15, 2025 $ 0.0₅887
-0.64%
$ 887,024 $ 444
Aug 14, 2025 $ 0.0₅893
+9.10%
$ 892,814 $ 681
Aug 13, 2025 $ 0.0₅819
-0.14%
$ 818,942 $ 1,139
Aug 12, 2025 $ 0.0₅82
-3.19%
$ 820,054 $ 453
Aug 11, 2025 $ 0.0₅847
-3.84%
$ 847,091 $ 956
Aug 10, 2025 $ 0.0₅881
+1.14%
$ 880,750 $ 54
Aug 9, 2025 $ 0.0₅872
-3.57%
$ 872,120 $ 770
Aug 8, 2025 $ 0.0₅907
+2.25%
$ 907,442 $ 178
Aug 7, 2025 $ 0.0₅887
-4.55%
$ 887,477 $ 636
Aug 6, 2025 $ 0.0₅93
+10.72%
$ 929,773 $ 209
Aug 5, 2025 $ 0.0₅842
-2.84%
$ 842,262 $ 1,206
Aug 4, 2025 $ 0.0₅867
-7.84%
$ 866,938 $ 150