ANDY (BSC) Historical Data

ANDY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.0₆348
+0.00%
$ 34,773 $ 13
Jul 9, 2 AM $ 0.0₆267
+0.00%
$ 26,720 $ 11
Jul 9, 1 AM $ 0.0₆266
-0.04%
$ 26,568 $ 11
Jul 9, 12 AM $ 0.0₆303
-1.23%
$ 30,335 $ 9
Jul 8, 9 PM $ 0.0₆289
-0.05%
$ 28,923 $ 7
Jul 8, 8 PM $ 0.0₆289
+0.00%
$ 28,927 $ 7
Jul 8, 7 PM $ 0.0₆292
+0.00%
$ 29,177 $ 1
Jul 8, 2 PM $ 0.0₆325
+0.00%
$ 32,476 $ 2
Jul 8, 11 AM $ 0.0₆289
+0.00%
$ 28,855 $ 2
Jul 8, 10 AM $ 0.0₆288
+0.00%
$ 28,848 $ 53
Jul 8, 9 AM $ 0.0₆289
+0.29%
$ 28,912 $ 46
Jul 8, 8 AM $ 0.0₆298
+0.00%
$ 29,767 $ 29
Jul 8, 7 AM $ 0.0₆297
+0.00%
$ 29,714 $ 54
Jul 8, 5 AM $ 0.0₆29
+0.00%
$ 28,989 $ 54
Jul 8, 4 AM $ 0.0₆291
+0.00%
$ -- $ 53
Jul 8, 3 AM $ 0.0₆294
-6.54%
$ 29,429 $ 54
Jul 8, 2 AM $ 0.0₆446
-32.50%
$ 44,599 $ 50
Jul 8, 1 AM $ 0.0₆332
+0.00%
$ 33,230 $ 31
Jul 7, 9 PM $ 0.0₆292
+0.00%
$ 29,222 $ 24
Jul 7, 7 PM $ 0.0₆299
+0.00%
$ 29,892 $ 24
Jul 7, 6 PM $ 0.0₆306
+0.49%
$ 30,635 $ 24
Jul 7, 5 PM $ 0.0₆304
+0.08%
$ 30,409 $ 16
Jul 7, 3 PM $ 0.0₆3
+0.44%
$ 29,980 $ 11
Jul 7, 2 PM $ 0.0₆295
+0.00%
$ 29,526 $ 11
Jul 7, 1 PM $ 0.0₆297
+0.44%
$ 29,705 $ 7
Jul 7, 12 PM $ 0.0₆299
+0.00%
$ 29,939 $ 5
Jul 7, 11 AM $ 0.0₆297
+0.00%
$ 29,714 $ 9
Jul 7, 10 AM $ 0.0₆297
+1.30%
$ 29,707 $ 8
Jul 7, 9 AM $ 0.0₆299
+0.00%
$ 29,879 $ 4
Jul 7, 5 AM $ 0.0₆295
-3.42%
$ 29,527 $ 7
Jul 7, 4 AM $ 0.0₆311
-0.97%
$ 31,128 $ 6
Jul 6, 9 PM $ 0.0₆301
+0.00%
$ 30,111 $ 65
Jul 6, 7 PM $ 0.0₆3
-0.11%
$ 30,023 $ 44
Jul 6, 6 PM $ 0.0₆3
-0.29%
$ 30,006 $ 40
Jul 6, 5 PM $ 0.0₆301
-0.32%
$ 30,095 $ 40
Jul 6, 4 PM $ 0.0₆298
+0.78%
$ 29,795 $ 40
Jul 6, 2 PM $ 0.0₆299
+0.00%
$ 29,905 $ 43
Jul 6, 12 PM $ 0.0₆299
+0.00%
$ 29,902 $ 22
Jul 6, 6 AM $ 0.0₆298
+0.00%
$ 29,792 $ 52
Jul 6, 1 AM $ 0.0₆302
+0.00%
$ 30,208 $ 78
Jul 5, 10 PM $ 0.0₆305
-0.34%
$ 30,497 $ 74
Jul 5, 7 PM $ 0.0₆303
+0.01%
$ 30,283 $ 20
Jul 5, 4 PM $ 0.0₆311
+0.51%
$ 31,072 $ 21
Jul 5, 3 PM $ 0.0₆309
-0.85%
$ 30,917 $ 18
Jul 5, 2 PM $ 0.0₆308
+0.00%
$ 30,822 $ 14
Jul 5, 1 PM $ 0.0₆308
+2.11%
$ 30,828 $ 14
Jul 5, 12 PM $ 0.0₆303
+1.13%
$ 30,257 $ 13
Jul 5, 10 AM $ 0.0₆299
+0.24%
$ 29,874 $ 17
Jul 5, 9 AM $ 0.0₆298
+1.09%
$ 29,795 $ 18
Jul 5, 7 AM $ 0.0₆297
+0.17%
$ 29,719 $ 17