Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDY (BSC) Historical Data

ANDY Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 6 PM $0.0₆358
+0.03%
$35,813 $35
Sep 17, 5 PM $0.0₆358
+0.33%
$35,842 $33
Sep 17, 4 PM $0.0₆356
+0.06%
$35,581 $18
Sep 17, 3 PM $0.0₆356
+0.00%
$35,626 $8
Sep 17, 2 PM $0.0₆355
+0.00%
$35,529 $8
Sep 17, 1 PM $0.0₆357
+0.00%
$35,680 $13
Sep 17, 11 AM $0.0₆353
-0.09%
$35,349 $13
Sep 17, 9 AM $0.0₆356
+0.17%
$35,608 $11
Sep 17, 6 AM $0.0₆355
+0.00%
$35,468 $14
Sep 17, 5 AM $0.0₆354
+0.00%
$35,430 $13
Sep 17, 4 AM $0.0₆354
+0.00%
$35,386 $13
Sep 16, 11 PM $0.0₆353
+0.20%
$35,272 $13
Sep 16, 10 PM $0.0₆35
-1.02%
$35,003 $12
Sep 16, 9 PM $0.0₆361
-0.30%
$36,057 $10
Sep 16, 7 PM $0.0₆35
+0.35%
$34,982 $18
Sep 16, 6 PM $0.0₆349
+0.00%
$34,850 $19
Sep 16, 5 PM $0.0₆349
+0.00%
$34,940 $21
Sep 16, 4 PM $0.0₆349
+1.54%
$34,934 $20
Sep 16, 2 PM $0.0₆349
+0.00%
$34,947 $23
Sep 16, 1 PM $0.0₆349
-0.11%
$34,902 $22
Sep 16, 12 PM $0.0₆35
+0.26%
$34,992 $20
Sep 16, 11 AM $0.0₆348
+0.04%
$34,847 $14
Sep 16, 9 AM $0.0₆347
+0.00%
$34,654 $13
Sep 16, 7 AM $0.0₆349
+0.00%
$34,904 $14
Sep 16, 5 AM $0.0₆35
+0.00%
$35,022 $31
Sep 16, 12 AM $0.0₆349
+0.00%
$34,942 $60
Sep 15, 11 PM $0.0₆349
-0.18%
$34,864 $60
Sep 15, 10 PM $0.0₆349
+0.00%
$34,918 $65
Sep 15, 9 PM $0.0₆349
+0.00%
$34,886 $88
Sep 15, 7 PM $0.0₆352
-0.38%
$35,211 $90
Sep 15, 5 PM $0.0₆354
+0.60%
$35,431 $90
Sep 15, 3 PM $0.0₆352
-0.07%
$35,230 $87
Sep 15, 2 PM $0.0₆351
-0.02%
$35,087 $83
Sep 15, 1 PM $0.0₆352
+0.00%
$35,219 $82
Sep 15, 12 PM $0.0₆353
-0.09%
$35,250 $81
Sep 15, 11 AM $0.0₆352
-0.04%
$35,219 $81
Sep 15, 9 AM $0.0₆352
+0.00%
$-- $81
Sep 15, 8 AM $0.0₆351
-0.03%
$35,072 $80
Sep 15, 6 AM $0.0₆354
-0.25%
$35,419 $85
Sep 15, 5 AM $0.0₆355
+0.17%
$35,458 $109
Sep 15, 4 AM $0.0₆354
-0.03%
$35,382 $75
Sep 15, 2 AM $0.0₆353
+1.37%
$35,342 $115
Sep 15, 12 AM $0.0₆353
-0.12%
$35,297 $115
Sep 14, 11 PM $0.0₆354
-0.04%
$35,364 $114
Sep 14, 10 PM $0.0₆354
-0.07%
$35,446 $108
Sep 14, 9 PM $0.0₆355
+0.17%
$35,505 $93
Sep 14, 7 PM $0.0₆356
+0.00%
$35,570 $96
Sep 14, 5 PM $0.0₆355
-0.02%
$35,464 $98
Sep 14, 3 PM $0.0₆353
-0.35%
$35,345 $98
Sep 14, 10 AM $0.0₆354
-1.22%
$35,405 $138