ANDY (BSC) Historical Data

ANDY Page 5
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0₆392
+0.07%
$ 39,165 $ 155
May 27, 2 PM $ 0.0₆398
+0.00%
$ 39,777 $ 156
May 27, 12 PM $ 0.0₆393
+0.29%
$ 39,302 $ 214
May 27, 11 AM $ 0.0₆392
+0.00%
$ 39,172 $ 155
May 27, 10 AM $ 0.0₆392
+0.00%
$ 39,168 $ 154
May 27, 9 AM $ 0.0₆392
-0.27%
$ 39,205 $ 154
May 27, 8 AM $ 0.0₆392
-0.15%
$ 39,197 $ 148
May 27, 6 AM $ 0.0₆391
-0.24%
$ 39,145 $ 156
May 27, 5 AM $ 0.0₆392
+0.06%
$ 39,214 $ 200
May 27, 4 AM $ 0.0₆392
-0.40%
$ 39,176 $ 206
May 27, 3 AM $ 0.0₆395
-0.02%
$ 39,451 $ 209
May 27, 2 AM $ 0.0₆395
-0.14%
$ 39,530 $ 205
May 27, 1 AM $ 0.0₆4
+1.36%
$ 39,987 $ 195
May 27, 12 AM $ 0.0₆394
+0.40%
$ 39,442 $ 190
May 26, 11 PM $ 0.0₆394
+0.54%
$ 39,408 $ 177
May 26, 10 PM $ 0.0₆395
-0.04%
$ 39,483 $ 177
May 26, 9 PM $ 0.0₆395
+0.42%
$ 39,501 $ 176
May 26, 8 PM $ 0.0₆393
-0.82%
$ 39,341 $ 163
May 26, 7 PM $ 0.0₆394
+0.63%
$ 39,377 $ 158
May 26, 6 PM $ 0.0₆391
-0.65%
$ 39,088 $ 174
May 26, 5 PM $ 0.0₆4
+0.00%
$ 39,973 $ 211
May 26, 2 PM $ 0.0₆396
+0.03%
$ 39,642 $ 214
May 26, 1 PM $ 0.0₆396
-0.36%
$ 39,631 $ 199
May 26, 12 PM $ 0.0₆397
-0.24%
$ 39,741 $ 122
May 26, 11 AM $ 0.0₆398
-0.70%
$ 39,817 $ 130
May 26, 9 AM $ 0.0₆395
-0.07%
$ 39,481 $ 129
May 26, 8 AM $ 0.0₆394
+0.49%
$ 39,375 $ 154
May 26, 7 AM $ 0.0₆392
-0.70%
$ 39,180 $ 157
May 26, 6 AM $ 0.0₆395
+0.00%
$ 39,457 $ 159
May 26, 5 AM $ 0.0₆395
-0.08%
$ 39,527 $ 159
May 26, 4 AM $ 0.0₆396
-0.43%
$ 39,580 $ 173
May 26, 3 AM $ 0.0₆397
-0.01%
$ 39,742 $ 129
May 26, 2 AM $ 0.0₆397
+0.00%
$ 39,720 $ 155
May 26, 12 AM $ 0.0₆399
+0.01%
$ 39,852 $ 201
May 25, 10 PM $ 0.0₆398
+0.06%
$ 39,837 $ 196
May 25, 9 PM $ 0.0₆398
+0.37%
$ 39,780 $ 194
May 25, 8 PM $ 0.0₆398
-0.06%
$ 39,761 $ 190
May 25, 7 PM $ 0.0₆399
+0.00%
$ 39,915 $ 174
May 25, 6 PM $ 0.0₆399
-0.12%
$ 39,878 $ 174
May 25, 5 PM $ 0.0₆399
-0.50%
$ 39,944 $ 156
May 25, 4 PM $ 0.0₆401
-0.20%
$ 40,111 $ 152
May 25, 3 PM $ 0.0₆402
-0.28%
$ 40,180 $ 198
May 25, 1 PM $ 0.0₆403
+0.04%
$ 40,329 $ 191
May 25, 12 PM $ 0.0₆403
+1.95%
$ 40,314 $ 192
May 25, 11 AM $ 0.0₆398
+0.00%
$ 39,780 $ 225
May 25, 10 AM $ 0.0₆397
-0.27%
$ 39,745 $ 225
May 25, 9 AM $ 0.0₆398
+0.00%
$ 39,849 $ 225
May 25, 8 AM $ 0.0₆4
+0.36%
$ 40,003 $ 225
May 25, 7 AM $ 0.0₆399
+0.22%
$ 39,945 $ 307
May 25, 6 AM $ 0.0₆399
-0.07%
$ 39,895 $ 388