ANDY (BSC) Historical Data

ANDY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0₆371
+0.09%
$ 37,056 $ 568
Apr 7, 6 AM $ 0.0₆37
+0.00%
$ 37,026 $ 562
Apr 7, 2 AM $ 0.0₆37
-0.27%
$ 37,045 $ 594
Apr 7, 1 AM $ 0.0₆371
-0.06%
$ 37,146 $ 658
Apr 6, 11 PM $ 0.0₆374
+0.00%
$ 37,434 $ 646
Apr 6, 10 PM $ 0.0₆374
+0.17%
$ 37,441 $ 641
Apr 6, 9 PM $ 0.0₆374
-0.32%
$ 37,444 $ 613
Apr 6, 8 PM $ 0.0₆376
+0.01%
$ 37,563 $ 562
Apr 6, 7 PM $ 0.0₆374
+0.00%
$ 37,416 $ 135
Apr 6, 6 PM $ 0.0₆374
+0.02%
$ 37,416 $ 135
Apr 6, 4 PM $ 0.0₆375
+0.12%
$ 37,517 $ 178
Apr 6, 3 PM $ 0.0₆375
+0.02%
$ 37,471 $ 177
Apr 6, 12 PM $ 0.0₆374
-0.19%
$ 37,352 $ 368
Apr 6, 11 AM $ 0.0₆374
+0.00%
$ 37,423 $ 368
Apr 6, 10 AM $ 0.0₆374
-1.07%
$ 37,401 $ 368
Apr 6, 8 AM $ 0.0₆375
+0.72%
$ 37,509 $ 374
Apr 6, 5 AM $ 0.0₆369
+0.94%
$ 36,936 $ 379
Apr 6, 4 AM $ 0.0₆373
+0.14%
$ 37,342 $ 380
Apr 6, 3 AM $ 0.0₆373
-0.27%
$ 37,291 $ 375
Apr 6, 2 AM $ 0.0₆374
+0.22%
$ 37,403 $ 373
Apr 6, 1 AM $ 0.0₆373
-0.40%
$ 37,328 $ 409
Apr 5, 9 PM $ 0.0₆365
+0.12%
$ 36,527 $ 630
Apr 5, 8 PM $ 0.0₆365
-0.88%
$ 36,506 $ 761
Apr 5, 7 PM $ 0.0₆368
+0.38%
$ 36,829 $ 781
Apr 5, 6 PM $ 0.0₆367
+0.09%
$ 36,690 $ 816
Apr 5, 5 PM $ 0.0₆366
-0.62%
$ 36,610 $ 792
Apr 5, 4 PM $ 0.0₆369
+0.00%
$ 36,900 $ 896
Apr 5, 2 PM $ 0.0₆368
+0.00%
$ 36,764 $ 938
Apr 5, 1 PM $ 0.0₆364
-0.65%
$ 36,402 $ 1,015
Apr 5, 12 PM $ 0.0₆366
-0.37%
$ 36,623 $ 1,035
Apr 5, 10 AM $ 0.0₆368
+0.10%
$ 36,800 $ 1,048
Apr 5, 9 AM $ 0.0₆367
-0.02%
$ 36,665 $ 1,048
Apr 5, 8 AM $ 0.0₆367
-0.61%
$ 36,674 $ 1,041
Apr 5, 7 AM $ 0.0₆366
-1.22%
$ 36,585 $ 1,025
Apr 5, 6 AM $ 0.0₆37
-0.05%
$ 37,037 $ 1,004
Apr 5, 5 AM $ 0.0₆366
+0.00%
$ 36,580 $ 992
Apr 5, 4 AM $ 0.0₆369
-0.19%
$ 36,896 $ 986
Apr 5, 3 AM $ 0.0₆368
-0.07%
$ 36,847 $ 1,123
Apr 5, 2 AM $ 0.0₆369
-0.02%
$ 36,886 $ 1,192
Apr 5, 1 AM $ 0.0₆368
+0.89%
$ 36,834 $ 1,200
Apr 5, 12 AM $ 0.0₆366
-0.68%
$ 36,575 $ 1,194
Apr 4, 11 PM $ 0.0₆368
-0.59%
$ 36,825 $ 1,182
Apr 4, 10 PM $ 0.0₆371
-21.03%
$ 37,114 $ 1,140
Apr 4, 9 PM $ 0.0₆465
+25.90%
$ 46,546 $ 1,133
Apr 4, 8 PM $ 0.0₆37
-0.04%
$ 36,969 $ 865
Apr 4, 7 PM $ 0.0₆37
+0.38%
$ 36,980 $ 861
Apr 4, 6 PM $ 0.0₆368
-0.51%
$ 36,834 $ 814
Apr 4, 5 PM $ 0.0₆37
-0.17%
$ 36,982 $ 789
Apr 4, 4 PM $ 0.0₆37
+0.42%
$ 37,026 $ 779
Apr 4, 3 PM $ 0.0₆369
+0.49%
$ 36,907 $ 674