ANDY (BSC) Historical Data

ANDY Page 50
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0₆887
+0.70%
$ 88,245 $ 18
Nov 12, 7 AM $ 0.0₆89
-0.99%
$ 88,956 $ 39
Nov 12, 6 AM $ 0.0₆892
+0.00%
$ 89,225 $ 30
Nov 12, 5 AM $ 0.0₆908
+0.91%
$ 90,801 $ 58
Nov 12, 12 AM $ 0.0₆901
-0.15%
$ 90,131 $ 52
Nov 11, 10 PM $ 0.0₆901
+0.00%
$ 90,097 $ 49
Nov 11, 8 PM $ 0.0₆905
-0.48%
$ 90,515 $ 34
Nov 11, 7 PM $ 0.0₆896
+0.69%
$ 89,606 $ 28
Nov 11, 6 PM $ 0.0₆885
+0.00%
$ 88,462 $ 15
Nov 11, 4 PM $ 0.0₆916
-0.02%
$ 91,593 $ 14
Nov 11, 3 PM $ 0.0₆895
+0.21%
$ 89,485 $ 94
Nov 11, 10 AM $ 0.0₆919
+0.04%
$ 91,902 $ 138
Nov 11, 9 AM $ 0.0₆919
+0.40%
$ 91,923 $ 118
Nov 11, 8 AM $ 0.0₆914
-0.26%
$ 91,360 $ 114
Nov 11, 7 AM $ 0.0₆923
-3.33%
$ 92,253 $ 75
Nov 11, 5 AM $ 0.0₆924
-0.50%
$ 92,409 $ 26
Nov 11, 3 AM $ 0.0₆914
+0.00%
$ 91,415 $ 16
Nov 11, 2 AM $ 0.0₆931
+0.00%
$ 93,131 $ 15
Nov 11, 12 AM $ 0.0₆927
+0.00%
$ 92,705 $ 11
Nov 10, 10 PM $ 0.0₆913
+0.00%
$ 91,319 $ 7
Nov 10, 7 PM $ 0.0₆922
+0.00%
$ 92,207 $ 9
Nov 10, 5 PM $ 0.0₆918
+0.00%
$ 91,823 $ 7
Nov 10, 4 PM $ 0.0₆908
+0.00%
$ 90,835 $ 2
Nov 10, 7 AM $ 0.0₆921
+0.01%
$ 92,117 $ 312
Nov 10, 4 AM $ 0.0₆921
-1.91%
$ 92,117 $ 348
Nov 10, 3 AM $ 0.0₆937
+0.74%
$ 93,687 $ 347
Nov 10, 1 AM $ 0.0₆923
-0.52%
$ 92,344 $ 332
Nov 10, 12 AM $ 0.0₆921
+0.33%
$ 92,060 $ 317
Nov 9, 11 PM $ 0.0₆919
+0.00%
$ 91,943 $ 264
Nov 9, 8 PM $ 0.0₆936
-0.12%
$ 93,600 $ 260
Nov 9, 7 PM $ 0.0₆932
+1.01%
$ 93,248 $ 253
Nov 9, 6 PM $ 0.0₆926
+1.28%
$ 92,597 $ 218
Nov 9, 2 PM $ 0.0₆929
+0.09%
$ 92,890 $ 250
Nov 9, 1 PM $ 0.0₆925
+0.00%
$ 92,522 $ 247
Nov 9, 12 PM $ 0.0₆927
+0.32%
$ 92,655 $ 247
Nov 9, 11 AM $ 0.0₆925
-0.07%
$ 92,459 $ 243
Nov 9, 10 AM $ 0.0₆911
+0.00%
$ 91,131 $ 242
Nov 9, 8 AM $ 0.0₆929
+0.00%
$ 92,937 $ 242
Nov 9, 7 AM $ 0.0₆93
+1.70%
$ 93,002 $ 237
Nov 9, 6 AM $ 0.0₆904
+0.00%
$ 90,369 $ 232
Nov 9, 5 AM $ 0.0₆903
+0.00%
$ 90,280 $ 232
Nov 9, 4 AM $ 0.0₆908
+0.64%
$ 90,788 $ 231
Nov 9, 3 AM $ 0.0₆906
-1.38%
$ 90,571 $ 230
Nov 9, 2 AM $ 0.0₆908
-1.29%
$ 90,770 $ 228
Nov 9, 1 AM $ 0.0₆925
-0.01%
$ 92,479 $ 225
Nov 9, 12 AM $ 0.0₆924
+0.57%
$ 92,405 $ 222
Nov 8, 11 PM $ 0.0₆919
-1.20%
$ 91,908 $ 199
Nov 8, 10 PM $ 0.0₆931
-0.82%
$ 93,089 $ 202
Nov 8, 9 PM $ 0.0₆913
-1.57%
$ 91,266 $ 198
Nov 8, 6 PM $ 0.0₆923
+0.00%
$ 92,264 $ 201