Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANDY (BSC) Historical Data

ANDY Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 11 PM $0.0₆384
-0.27%
$38,356 $498
Apr 22, 10 PM $0.0₆383
-0.06%
$38,333 $491
Apr 22, 9 PM $0.0₆387
+0.00%
$38,664 $464
Apr 22, 8 PM $0.0₆387
-0.07%
$38,700 $459
Apr 22, 7 PM $0.0₆387
+0.06%
$38,728 $456
Apr 22, 6 PM $0.0₆387
+0.14%
$38,717 $435
Apr 22, 5 PM $0.0₆387
-0.33%
$38,671 $501
Apr 22, 4 PM $0.0₆389
+0.00%
$38,857 $578
Apr 22, 3 PM $0.0₆389
+0.13%
$38,903 $607
Apr 22, 2 PM $0.0₆389
+0.39%
$38,882 $592
Apr 22, 1 PM $0.0₆386
+0.82%
$38,601 $571
Apr 22, 10 AM $0.0₆384
-0.08%
$38,373 $444
Apr 22, 9 AM $0.0₆384
-0.08%
$38,400 $430
Apr 22, 8 AM $0.0₆384
+0.18%
$38,438 $429
Apr 22, 7 AM $0.0₆384
+0.26%
$38,392 $411
Apr 22, 6 AM $0.0₆383
+1.71%
$38,296 $394
Apr 22, 4 AM $0.0₆381
+0.05%
$38,084 $296
Apr 22, 3 AM $0.0₆381
-0.01%
$38,068 $282
Apr 22, 2 AM $0.0₆378
+0.00%
$37,828 $267
Apr 22, 1 AM $0.0₆378
+0.00%
$37,821 $265
Apr 21, 11 PM $0.0₆378
+1.24%
$37,827 $252
Apr 21, 9 PM $0.0₆378
+0.00%
$37,847 $254
Apr 21, 6 PM $0.0₆377
+0.50%
$37,709 $270
Apr 21, 5 PM $0.0₆376
-0.21%
$37,560 $125
Apr 21, 4 PM $0.0₆376
+0.10%
$37,611 $139
Apr 21, 3 PM $0.0₆376
+0.00%
$37,603 $136
Apr 21, 1 PM $0.0₆379
+0.11%
$37,859 $160
Apr 21, 12 PM $0.0₆378
-0.21%
$37,833 $154
Apr 21, 11 AM $0.0₆379
+0.00%
$37,915 $149
Apr 21, 6 AM $0.0₆377
-0.44%
$37,714 $47
Apr 21, 3 AM $0.0₆377
+0.00%
$37,668 $75
Apr 21, 2 AM $0.0₆377
+0.00%
$37,716 $75
Apr 20, 10 PM $0.0₆377
-0.03%
$37,717 $173
Apr 20, 7 PM $0.0₆377
+0.17%
$37,745 $222
Apr 20, 6 PM $0.0₆377
-0.20%
$37,683 $216
Apr 20, 5 PM $0.0₆377
+0.54%
$37,721 $208
Apr 20, 3 PM $0.0₆375
+0.00%
$37,532 $203
Apr 20, 2 PM $0.0₆377
-0.08%
$37,651 $196
Apr 20, 9 AM $0.0₆367
+0.00%
$36,681 $206
Apr 20, 8 AM $0.0₆376
-0.01%
$37,587 $204
Apr 20, 5 AM $0.0₆374
-0.34%
$37,386 $208
Apr 20, 4 AM $0.0₆375
+0.25%
$37,513 $273
Apr 20, 3 AM $0.0₆374
+0.13%
$37,404 $255
Apr 20, 2 AM $0.0₆372
-0.03%
$37,193 $235
Apr 20, 1 AM $0.0₆371
-0.29%
$37,101 $217
Apr 19, 11 PM $0.0₆367
-0.16%
$36,713 $128
Apr 19, 10 PM $0.0₆372
+0.00%
$37,150 $126
Apr 19, 9 PM $0.0₆371
+0.00%
$37,150 $124
Apr 19, 4 PM $0.0₆375
+0.93%
$37,472 $198
Apr 19, 3 PM $0.0₆375
+0.00%
$37,452 $192