ANDY (BSC) Historical Data

ANDY Page 51
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0₆484
+0.07%
$ 48,390 $ 431
Feb 16, 6 AM $ 0.0₆484
+0.08%
$ 48,370 $ 422
Feb 16, 5 AM $ 0.0₆483
-1.08%
$ 48,328 $ 408
Feb 16, 4 AM $ 0.0₆482
+0.63%
$ 48,165 $ 485
Feb 16, 3 AM $ 0.0₆475
-0.69%
$ 47,488 $ 478
Feb 16, 2 AM $ 0.0₆478
-1.28%
$ 47,816 $ 923
Feb 16, 1 AM $ 0.0₆485
-0.63%
$ 48,521 $ 853
Feb 16, 12 AM $ 0.0₆491
+0.52%
$ 49,063 $ 770
Feb 15, 11 PM $ 0.0₆488
-0.12%
$ 48,805 $ 756
Feb 15, 10 PM $ 0.0₆487
+0.23%
$ 48,680 $ 718
Feb 15, 9 PM $ 0.0₆485
+0.00%
$ -- $ 648
Feb 15, 8 PM $ 0.0₆487
-0.19%
$ 48,693 $ 625
Feb 15, 7 PM $ 0.0₆487
+1.03%
$ 48,734 $ 622
Feb 15, 6 PM $ 0.0₆484
+17.74%
$ 48,356 $ 563
Feb 15, 5 PM $ 0.0₆352
+7.93%
$ 35,220 $ 473
Feb 15, 4 PM $ 0.0₆325
-34.20%
$ 32,487 $ 411
Feb 15, 3 PM $ 0.0₆494
-0.02%
$ 49,383 $ 506
Feb 15, 2 PM $ 0.0₆494
+0.24%
$ 49,398 $ 484
Feb 15, 1 PM $ 0.0₆491
-0.95%
$ 49,087 $ 414
Feb 15, 12 PM $ 0.0₆496
+0.01%
$ 49,578 $ 374
Feb 15, 11 AM $ 0.0₆496
-0.96%
$ 49,552 $ 353
Feb 15, 10 AM $ 0.0₆501
-0.55%
$ 50,066 $ 298
Feb 15, 9 AM $ 0.0₆503
+0.68%
$ 50,343 $ 292
Feb 15, 5 AM $ 0.0₆502
+0.54%
$ 50,241 $ 49
Feb 15, 4 AM $ 0.0₆497
+0.00%
$ 49,745 $ 32
Feb 15, 3 AM $ 0.0₆496
+0.00%
$ 49,566 $ 33
Feb 15, 2 AM $ 0.0₆5
+0.00%
$ 49,959 $ 404
Feb 15, 1 AM $ 0.0₆495
+0.00%
$ 49,518 $ 394
Feb 15, 12 AM $ 0.0₆495
+0.00%
$ 49,519 $ 393
Feb 14, 11 PM $ 0.0₆497
+0.00%
$ 49,704 $ 389
Feb 14, 10 PM $ 0.0₆497
+0.19%
$ 49,703 $ 376
Feb 14, 9 PM $ 0.0₆499
+0.53%
$ 49,936 $ 371
Feb 14, 8 PM $ 0.0₆497
+0.00%
$ 49,728 $ 366
Feb 14, 7 PM $ 0.0₆497
+0.29%
$ 49,714 $ 484
Feb 14, 6 PM $ 0.0₆496
-0.62%
$ 49,568 $ 475
Feb 14, 5 PM $ 0.0₆498
-0.17%
$ 49,774 $ 474
Feb 14, 3 PM $ 0.0₆499
-0.21%
$ 49,912 $ 495
Feb 14, 1 PM $ 0.0₆497
+0.14%
$ 49,676 $ 604
Feb 14, 12 PM $ 0.0₆499
+0.94%
$ 49,856 $ 588
Feb 14, 11 AM $ 0.0₆495
+0.21%
$ 49,462 $ 572
Feb 14, 10 AM $ 0.0₆497
+0.00%
$ 49,738 $ 552
Feb 14, 9 AM $ 0.0₆497
+0.42%
$ 49,704 $ 550
Feb 14, 8 AM $ 0.0₆496
-0.10%
$ 49,795 $ 424
Feb 14, 7 AM $ 0.0₆497
+0.00%
$ 49,720 $ 368
Feb 14, 6 AM $ 0.0₆495
+0.14%
$ 49,483 $ 348
Feb 14, 4 AM $ 0.0₆495
+0.00%
$ 49,478 $ 351
Feb 14, 3 AM $ 0.0₆495
+0.07%
$ 49,477 $ 353
Feb 14, 2 AM $ 0.0₆495
-0.01%
$ 49,525 $ 388
Feb 14, 1 AM $ 0.0₆495
-0.01%
$ 49,512 $ 326
Feb 14, 12 AM $ 0.0₆495
+0.59%
$ 49,544 $ 312