ANDY (BSC) Historical Data

ANDY Page 51
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.0₆923
+0.00%
$ 92,264 $ 201
Nov 8, 5 PM $ 0.0₆923
+0.32%
$ 92,269 $ 199
Nov 8, 4 PM $ 0.0₆92
+0.48%
$ 91,968 $ 184
Nov 8, 3 PM $ 0.0₆922
+0.87%
$ 92,193 $ 174
Nov 8, 2 PM $ 0.0₆914
-0.04%
$ 91,411 $ 166
Nov 8, 1 PM $ 0.0₆918
-1.47%
$ 91,846 $ 164
Nov 8, 9 AM $ 0.0₆926
+0.00%
$ 92,568 $ 179
Nov 8, 8 AM $ 0.0₆937
+0.39%
$ 93,715 $ 178
Nov 8, 7 AM $ 0.0₆933
+2.86%
$ 93,312 $ 192
Nov 8, 6 AM $ 0.0₆907
-0.66%
$ 90,704 $ 416
Nov 8, 5 AM $ 0.0₆914
-0.09%
$ 91,373 $ 409
Nov 8, 4 AM $ 0.0₆916
-2.25%
$ 91,597 $ 410
Nov 8, 3 AM $ 0.0₆917
+0.10%
$ 91,712 $ 402
Nov 8, 2 AM $ 0.0₆915
+0.93%
$ 91,477 $ 404
Nov 8, 1 AM $ 0.0₆905
-0.62%
$ 90,529 $ 404
Nov 8, 12 AM $ 0.0₆912
+0.76%
$ 91,174 $ 366
Nov 7, 11 PM $ 0.0₆916
-0.06%
$ 91,587 $ 263
Nov 7, 10 PM $ 0.0₆915
+0.15%
$ 91,498 $ 252
Nov 7, 9 PM $ 0.0₆926
+0.89%
$ 92,637 $ 342
Nov 7, 8 PM $ 0.0₆918
+0.75%
$ 91,821 $ 334
Nov 7, 7 PM $ 0.0₆908
-0.68%
$ 90,827 $ 331
Nov 7, 6 PM $ 0.0₆911
+1.23%
$ 91,082 $ 324
Nov 7, 5 PM $ 0.0₆898
+1.37%
$ 89,795 $ 297
Nov 7, 4 PM $ 0.0₆89
-0.20%
$ 88,991 $ 281
Nov 7, 3 PM $ 0.0₆875
-0.95%
$ 87,541 $ 163
Nov 7, 2 PM $ 0.0₆88
+0.14%
$ 88,040 $ 157
Nov 7, 1 PM $ 0.0₆883
+0.21%
$ 88,261 $ 152
Nov 7, 12 PM $ 0.0₆88
+1.04%
$ 87,979 $ 214
Nov 7, 11 AM $ 0.0₆883
-0.90%
$ 88,338 $ 207
Nov 7, 10 AM $ 0.0₆894
+0.00%
$ -- $ 201
Nov 7, 9 AM $ 0.0₆867
-2.32%
$ 86,691 $ 200
Nov 7, 8 AM $ 0.0₆914
+0.00%
$ 91,359 $ 203
Nov 7, 7 AM $ 0.0₆901
-0.81%
$ 90,117 $ 203
Nov 7, 6 AM $ 0.0₆908
+0.37%
$ 90,806 $ 132
Nov 7, 5 AM $ 0.0₆905
+3.36%
$ 90,456 $ 62
Nov 7, 4 AM $ 0.0₆878
+0.14%
$ 87,828 $ 117
Nov 7, 3 AM $ 0.0₆876
+0.00%
$ 87,615 $ 112
Nov 7, 2 AM $ 0.0₆873
+0.18%
$ 87,286 $ 102
Nov 7, 1 AM $ 0.0₆896
+2.43%
$ 89,613 $ 100
Nov 7, 12 AM $ 0.0₆867
-3.24%
$ 86,733 $ 103
Nov 6, 11 PM $ 0.0₆891
-0.27%
$ 89,073 $ 92
Nov 6, 10 PM $ 0.0₆898
+0.00%
$ 89,794 $ 85
Nov 6, 9 PM $ 0.0₆878
+0.00%
$ 87,819 $ 84
Nov 6, 8 PM $ 0.0₆889
+1.92%
$ 88,861 $ 83
Nov 6, 7 PM $ 0.0₆872
-0.21%
$ 87,200 $ 79
Nov 6, 6 PM $ 0.0₆869
-2.10%
$ 86,895 $ 65
Nov 6, 5 PM $ 0.0₆891
-0.10%
$ 89,101 $ 43
Nov 6, 4 PM $ 0.0₆892
+0.00%
$ 89,217 $ 65
Nov 6, 3 PM $ 0.0₆896
+0.00%
$ 89,568 $ 62
Nov 6, 2 PM $ 0.0₆903
+0.00%
$ 90,303 $ 61