Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANDY (BSC) Historical Data

ANDY Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2 PM $0.0₆378
+0.84%
$37,755 $196
Apr 19, 1 PM $0.0₆374
+0.00%
$37,364 $115
Apr 19, 12 PM $0.0₆374
+0.16%
$37,438 $111
Apr 19, 10 AM $0.0₆372
+0.00%
$37,197 $256
Apr 19, 9 AM $0.0₆373
+0.00%
$37,331 $250
Apr 19, 7 AM $0.0₆373
+0.00%
$37,323 $296
Apr 19, 6 AM $0.0₆379
+0.00%
$37,855 $294
Apr 19, 5 AM $0.0₆378
+0.52%
$37,751 $295
Apr 19, 4 AM $0.0₆376
-0.94%
$37,558 $258
Apr 19, 2 AM $0.0₆382
-0.01%
$38,200 $209
Apr 19, 1 AM $0.0₆381
+0.54%
$38,145 $209
Apr 19, 12 AM $0.0₆381
+0.00%
$38,084 $116
Apr 18, 8 PM $0.0₆38
+0.00%
$37,959 $237
Apr 18, 7 PM $0.0₆387
+0.00%
$38,670 $235
Apr 18, 6 PM $0.0₆381
+0.00%
$38,109 $233
Apr 18, 5 PM $0.0₆381
-0.13%
$38,107 $235
Apr 18, 2 PM $0.0₆383
+0.26%
$38,271 $246
Apr 18, 1 PM $0.0₆382
+0.00%
$38,180 $260
Apr 18, 12 PM $0.0₆381
+0.16%
$38,056 $264
Apr 18, 11 AM $0.0₆384
+0.00%
$38,431 $266
Apr 18, 10 AM $0.0₆384
+0.40%
$38,441 $281
Apr 18, 9 AM $0.0₆383
-0.62%
$38,272 $485
Apr 18, 8 AM $0.0₆385
+0.46%
$38,513 $788
Apr 18, 2 AM $0.0₆387
-0.77%
$38,717 $1,663
Apr 18, 1 AM $0.0₆39
-0.27%
$39,016 $1,709
Apr 18, 12 AM $0.0₆389
+0.51%
$38,915 $1,756
Apr 17, 10 PM $0.0₆422
+9.36%
$42,176 $1,953
Apr 17, 9 PM $0.0₆386
+0.02%
$38,563 $2,064
Apr 17, 7 PM $0.0₆385
+0.00%
$38,463 $2,241
Apr 17, 6 PM $0.0₆385
+0.00%
$38,459 $2,240
Apr 17, 5 PM $0.0₆455
+17.11%
$45,470 $2,288
Apr 17, 2 PM $0.0₆39
-32.07%
$38,994 $1,537
Apr 17, 1 PM $0.0₆573
-5.53%
$57,349 $1,527
Apr 17, 12 PM $0.0₆589
+0.00%
$58,937 $1,724
Apr 17, 10 AM $0.0₆687
+7.93%
$68,721 $1,757
Apr 17, 9 AM $0.0₆639
-2.53%
$63,874 $1,508
Apr 17, 8 AM $0.0₆967
+152.36%
$96,652 $1,303
Apr 17, 7 AM $0.0₆384
-0.34%
$38,355 $1,290
Apr 17, 6 AM $0.0₆384
-0.45%
$38,437 $1,263
Apr 17, 5 AM $0.0₆386
-0.60%
$38,608 $1,244
Apr 17, 4 AM $0.0₆388
+0.46%
$38,843 $1,214
Apr 17, 3 AM $0.0₆387
+1.00%
$38,659 $1,153
Apr 17, 2 AM $0.0₆386
-0.77%
$38,585 $1,006
Apr 17, 1 AM $0.0₆389
-0.40%
$38,879 $819
Apr 17, 12 AM $0.0₆39
-1.44%
$39,040 $745
Apr 16, 11 PM $0.0₆396
+0.83%
$39,557 $676
Apr 16, 10 PM $0.0₆392
-0.14%
$39,232 $634
Apr 16, 9 PM $0.0₆393
-0.16%
$39,288 $625
Apr 16, 8 PM $0.0₆394
+0.53%
$39,351 $590
Apr 16, 7 PM $0.0₆391
-0.30%
$39,143 $590