Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANDY (BSC) Historical Data

ANDY Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 6 PM $0.0₆393
+2.48%
$39,258 $564
Apr 16, 5 PM $0.0₆381
-0.28%
$38,117 $472
Apr 16, 4 PM $0.0₆382
+0.73%
$38,167 $414
Apr 16, 3 PM $0.0₆379
+1.23%
$37,890 $302
Apr 16, 1 PM $0.0₆375
+0.00%
$37,480 $289
Apr 16, 12 PM $0.0₆374
+0.90%
$37,448 $287
Apr 16, 11 AM $0.0₆374
-0.15%
$37,376 $259
Apr 16, 10 AM $0.0₆372
+0.34%
$37,223 $255
Apr 16, 8 AM $0.0₆373
-0.44%
$37,336 $267
Apr 16, 7 AM $0.0₆375
-0.23%
$37,500 $251
Apr 16, 6 AM $0.0₆376
+0.29%
$37,602 $241
Apr 16, 5 AM $0.0₆374
-0.08%
$37,430 $238
Apr 16, 4 AM $0.0₆375
-0.06%
$37,452 $229
Apr 16, 2 AM $0.0₆374
-0.05%
$37,361 $230
Apr 16, 1 AM $0.0₆374
+0.09%
$37,381 $227
Apr 16, 12 AM $0.0₆373
+0.38%
$37,339 $212
Apr 15, 11 PM $0.0₆373
-0.13%
$37,254 $203
Apr 15, 10 PM $0.0₆373
+0.00%
$37,303 $205
Apr 15, 9 PM $0.0₆374
+0.25%
$37,411 $186
Apr 15, 8 PM $0.0₆374
-0.15%
$37,432 $184
Apr 15, 7 PM $0.0₆373
-0.44%
$37,338 $202
Apr 15, 6 PM $0.0₆375
-0.42%
$37,501 $176
Apr 15, 5 PM $0.0₆377
+0.00%
$37,740 $154
Apr 15, 4 PM $0.0₆377
+0.96%
$37,741 $166
Apr 15, 3 PM $0.0₆373
-0.14%
$37,308 $142
Apr 15, 2 PM $0.0₆374
+1.62%
$37,361 $132
Apr 15, 1 PM $0.0₆376
+0.00%
$37,578 $149
Apr 15, 12 PM $0.0₆376
+0.00%
$37,581 $145
Apr 15, 10 AM $0.0₆373
+0.00%
$37,306 $139
Apr 15, 9 AM $0.0₆374
-0.01%
$37,407 $93
Apr 15, 6 AM $0.0₆373
+0.00%
$37,289 $122
Apr 15, 12 AM $0.0₆377
+0.23%
$37,691 $139
Apr 14, 11 PM $0.0₆376
+0.38%
$37,564 $136
Apr 14, 10 PM $0.0₆376
+0.08%
$37,597 $176
Apr 14, 6 PM $0.0₆377
-1.34%
$37,677 $210
Apr 14, 5 PM $0.0₆376
-0.22%
$37,568 $207
Apr 14, 4 PM $0.0₆376
-0.64%
$37,648 $193
Apr 14, 3 PM $0.0₆376
+0.00%
$37,616 $168
Apr 14, 2 PM $0.0₆377
-0.35%
$37,654 $167
Apr 14, 1 PM $0.0₆378
+0.18%
$37,759 $163
Apr 14, 12 PM $0.0₆377
+0.00%
$37,748 $117
Apr 14, 9 AM $0.0₆378
+0.00%
$37,826 $141
Apr 14, 6 AM $0.0₆375
+0.03%
$37,460 $141
Apr 14, 5 AM $0.0₆376
-0.01%
$37,574 $136
Apr 14, 2 AM $0.0₆376
+0.00%
$37,555 $176
Apr 14, 12 AM $0.0₆376
-0.32%
$37,588 $179
Apr 13, 11 PM $0.0₆376
+0.00%
$37,623 $165
Apr 13, 10 PM $0.0₆377
+1.02%
$37,660 $143
Apr 13, 9 PM $0.0₆373
+0.13%
$37,308 $356
Apr 13, 7 PM $0.0₆371
-0.68%
$37,104 $359