ANDY (BSC) Historical Data

ANDY Page 52
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.0₆903
+0.00%
$ 90,303 $ 61
Nov 6, 1 PM $ 0.0₆903
-0.04%
$ 90,300 $ 61
Nov 6, 12 PM $ 0.0₆909
-0.71%
$ 90,913 $ 99
Nov 6, 11 AM $ 0.0₆919
+2.06%
$ 91,899 $ 95
Nov 6, 6 AM $ 0.0₆883
-0.32%
$ 88,269 $ 1,976
Nov 6, 1 AM $ 0.0₆894
+0.00%
$ 89,423 $ 1,976
Nov 5, 9 PM $ 0.0₆896
-0.77%
$ 89,633 $ 1,982
Nov 5, 8 PM $ 0.0₆903
+9.81%
$ 90,316 $ 1,805
Nov 5, 3 PM $ 0.0₆933
+8.62%
$ 93,323 $ 2,089
Nov 5, 1 PM $ 0.0₆93
-48.53%
$ 92,979 $ 2,084
Nov 5, 12 PM $ 0.0₆89
+0.00%
$ 88,959 $ 1,926
Nov 5, 10 AM $ 0.0₆875
+0.00%
$ 87,522 $ 1,912
Nov 5, 9 AM $ 0.0₆875
-0.26%
$ 87,522 $ 1,936
Nov 5, 5 AM $ 0.0₅11
+16.02%
$ 110,249 $ 1,967
Nov 5, 3 AM $ 0.0₆937
+7.11%
$ 93,719 $ 2,001
Nov 5, 2 AM $ 0.0₆893
+5.06%
$ 89,284 $ 2,045
Nov 5, 1 AM $ 0.0₆862
+1.24%
$ 86,226 $ 1,889
Nov 4, 11 PM $ 0.0₆959
+12.30%
$ 95,902 $ 1,739
Nov 4, 10 PM $ 0.0₆846
+0.00%
$ 84,629 $ 1,742
Nov 4, 8 PM $ 0.0₆85
-2.74%
$ 85,024 $ 1,774
Nov 4, 7 PM $ 0.0₆905
-0.88%
$ 90,550 $ 1,832
Nov 4, 7 AM $ 0.0000665
-2.02%
$ 6.65 million $ 137,019
Nov 4, 6 AM $ 0.000067
+6.10%
$ 6.7 million $ 134,803
Nov 4, 5 AM $ 0.0000632
+0.00%
$ 6.32 million $ 130,442
Nov 4, 3 AM $ 0.0000647
-3.90%
$ 6.47 million $ 130,091
Nov 4, 12 AM $ 0.0000648
+0.00%
$ 6.48 million $ 128,559
Nov 3, 11 PM $ 0.0000645
+0.00%
$ 6.45 million $ 127,349
Nov 3, 9 PM $ 0.000064
+0.16%
$ 6.4 million $ 127,194
Nov 3, 8 PM $ 0.0000639
+1.19%
$ 6.39 million $ 126,884
Nov 3, 6 PM $ 0.0000642
+0.00%
$ 6.42 million $ 128,239
Nov 3, 5 PM $ 0.0000665
+0.00%
$ 6.65 million $ 127,915
Nov 3, 4 PM $ 0.0000663
+264.36%
$ 6.63 million $ 35,872
Nov 3, 3 PM $ 0.0000182
+0.00%
$ 1.82 million $ 35,173
Nov 3, 1 PM $ 0.0000186
+1,901.89%
$ 1.86 million $ 48,125
Nov 3, 3 AM $ 0.0000189
-2.04%
$ 1.89 million $ 37,035
Nov 3, 2 AM $ 0.0000194
-0.48%
$ 1.94 million $ 83,968
Nov 3, 1 AM $ 0.0000195
+1.43%
$ 1.95 million $ 83,504
Nov 3, 12 AM $ 0.0000193
-0.07%
$ 1.93 million $ 83,500
Nov 2, 11 PM $ 0.0000166
-14.04%
$ 1.66 million $ 82,447
Nov 2, 9 PM $ 0.000019
-25.59%
$ 1.9 million $ 90,711
Nov 2, 7 PM $ 0.0000224
+0.29%
$ 2.24 million $ 43,740
Nov 2, 6 PM $ 0.0000224
-6.87%
$ 2.24 million $ 43,793
Nov 2, 3 PM $ 0.0₅529
+435.08%
$ 528,796 $ 1,858
Nov 2, 1 PM $ 0.0₅101
+2.25%
$ 101,466 $ 1,820
Nov 2, 12 PM $ 0.0₅101
+0.00%
$ 100,968 $ 1,875
Nov 2, 11 AM $ 0.0₆992
+0.00%
$ 99,229 $ 1,863
Nov 2, 9 AM $ 0.0₅103
+0.00%
$ 102,708 $ 5,342
Nov 2, 3 AM $ 0.0₅151
-49.06%
$ 151,158 $ 5,416
Nov 2, 2 AM $ 0.0₅102
+0.00%
$ 102,157 $ 2,794
Nov 1, 5 PM $ 0.000028
-0.24%
$ 2.8 million $ 50,216