ANDY (BSC) Historical Data

ANDY Page 52
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0₆492
+0.21%
$ 49,173 $ 164
Feb 13, 10 PM $ 0.0₆496
+0.00%
$ 49,599 $ 82
Feb 13, 5 PM $ 0.0₆485
+0.00%
$ 48,510 $ 96
Feb 13, 2 PM $ 0.0₆472
-0.44%
$ 47,248 $ 85
Feb 13, 1 PM $ 0.0₆478
+0.54%
$ 47,783 $ 35
Feb 13, 12 PM $ 0.0₆475
+0.00%
$ 47,534 $ 257
Feb 13, 11 AM $ 0.0₆476
+0.69%
$ 47,557 $ 255
Feb 13, 9 AM $ 0.0₆476
+0.80%
$ 47,567 $ 281
Feb 13, 8 AM $ 0.0₆472
+0.25%
$ 47,189 $ 279
Feb 13, 7 AM $ 0.0₆47
+0.00%
$ 47,029 $ 253
Feb 13, 4 AM $ 0.0₆482
+0.52%
$ 48,152 $ 244
Feb 13, 3 AM $ 0.0₆479
+0.53%
$ 47,865 $ 165
Feb 13, 2 AM $ 0.0₆475
-0.47%
$ 47,516 $ 113
Feb 13, 1 AM $ 0.0₆478
+0.15%
$ 47,764 $ 109
Feb 13, 12 AM $ 0.0₆478
+0.06%
$ 47,775 $ 105
Feb 12, 11 PM $ 0.0₆478
+1.29%
$ 47,765 $ 39
Feb 12, 10 PM $ 0.0₆469
+0.00%
$ 46,903 $ 30
Feb 12, 8 PM $ 0.0₆469
-0.16%
$ 46,874 $ 27
Feb 12, 4 PM $ 0.0₆47
-0.79%
$ 47,018 $ 17
Feb 12, 3 PM $ 0.0₆473
-0.20%
$ 47,294 $ 13
Feb 12, 2 PM $ 0.0₆476
-0.01%
$ 47,572 $ 14
Feb 12, 1 PM $ 0.0₆476
+0.43%
$ 47,584 $ 9
Feb 12, 10 AM $ 0.0₆475
+0.63%
$ 47,534 $ 1,649
Feb 12, 9 AM $ 0.0₆483
+0.00%
$ 48,272 $ 1,638
Feb 12, 8 AM $ 0.0₆475
+0.00%
$ 47,452 $ 1,640
Feb 12, 7 AM $ 0.0₆474
-0.11%
$ 47,443 $ 1,640
Feb 12, 6 AM $ 0.0₆475
+0.00%
$ 47,525 $ 1,639
Feb 12, 5 AM $ 0.0₆472
-0.38%
$ 47,178 $ 2,909
Feb 12, 4 AM $ 0.0₆474
+0.00%
$ 47,403 $ 2,920
Feb 12, 12 AM $ 0.0₆467
+0.01%
$ 46,698 $ 2,912
Feb 11, 10 PM $ 0.0₆475
+0.00%
$ 47,472 $ 2,898
Feb 11, 8 PM $ 0.0₆47
-0.55%
$ 47,004 $ 2,877
Feb 11, 7 PM $ 0.0₆473
+0.10%
$ 47,263 $ 2,832
Feb 11, 5 PM $ 0.0₆46
+0.00%
$ 46,041 $ 2,853
Feb 11, 3 PM $ 0.0₆462
+0.00%
$ -- $ 2,832
Feb 11, 2 PM $ 0.0₆465
-0.84%
$ 46,497 $ 2,846
Feb 11, 12 PM $ 0.0₆46
+0.11%
$ 45,973 $ 2,756
Feb 11, 11 AM $ 0.0₆461
+0.57%
$ 46,120 $ 1,954
Feb 11, 10 AM $ 0.0₆459
-0.38%
$ 45,875 $ 1,802
Feb 11, 9 AM $ 0.0₆463
-0.04%
$ 46,254 $ 1,796
Feb 11, 8 AM $ 0.0₆463
+0.37%
$ 46,242 $ 1,792
Feb 11, 4 AM $ 0.0₆472
-0.51%
$ 47,157 $ 1,748
Feb 11, 3 AM $ 0.0₆475
-1.86%
$ 47,481 $ 1,755
Feb 11, 2 AM $ 0.0₆484
+0.26%
$ 48,374 $ 643
Feb 11, 1 AM $ 0.0₆482
-0.99%
$ 48,246 $ 620
Feb 10, 6 PM $ 0.0₆498
+0.33%
$ 49,779 $ 1,796
Feb 10, 5 PM $ 0.0₆495
+0.10%
$ 49,516 $ 1,787
Feb 10, 4 PM $ 0.0₆495
-0.20%
$ 49,464 $ 1,776
Feb 10, 3 PM $ 0.0₆495
-0.43%
$ 49,530 $ 1,773
Feb 10, 2 PM $ 0.0₆496
+0.10%
$ 49,567 $ 1,292