ANDY (BSC) Historical Data

ANDY Page 53
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0₆495
-0.26%
$ 49,497 $ 1,267
Feb 10, 12 PM $ 0.0₆497
+0.00%
$ 49,722 $ 1,712
Feb 10, 11 AM $ 0.0₆497
+0.00%
$ 49,682 $ 1,710
Feb 10, 10 AM $ 0.0₆497
-0.49%
$ 49,662 $ 1,708
Feb 10, 9 AM $ 0.0₆499
+0.15%
$ 49,879 $ 1,710
Feb 10, 7 AM $ 0.0₆493
-0.56%
$ 49,312 $ 1,542
Feb 10, 6 AM $ 0.0₆496
-0.19%
$ 49,601 $ 1,540
Feb 10, 5 AM $ 0.0₆497
-0.65%
$ 49,672 $ 1,515
Feb 10, 3 AM $ 0.0₆501
+0.16%
$ 50,141 $ 1,292
Feb 10, 2 AM $ 0.0₆501
+0.31%
$ 50,084 $ 1,444
Feb 10, 1 AM $ 0.0₆499
+0.00%
$ 49,931 $ 1,431
Feb 10, 12 AM $ 0.0₆5
+0.23%
$ 50,018 $ 1,430
Feb 9, 11 PM $ 0.0₆499
-5.93%
$ 49,881 $ 1,381
Feb 9, 10 PM $ 0.0₆528
+0.17%
$ 52,821 $ 551
Feb 9, 9 PM $ 0.0₆531
+0.00%
$ 53,146 $ 550
Feb 9, 8 PM $ 0.0₆531
-1.54%
$ 53,145 $ 549
Feb 9, 7 PM $ 0.0₆54
+0.00%
$ 53,953 $ 253
Feb 9, 6 PM $ 0.0₆539
-0.36%
$ 53,924 $ 247
Feb 9, 5 PM $ 0.0₆543
+0.00%
$ 54,260 $ 213
Feb 9, 2 PM $ 0.0₆532
+0.00%
$ 53,226 $ 196
Feb 9, 1 PM $ 0.0₆535
-0.01%
$ 53,450 $ 196
Feb 9, 9 AM $ 0.0₆531
+0.82%
$ 53,094 $ 167
Feb 9, 8 AM $ 0.0₆532
-0.39%
$ 53,225 $ 84
Feb 9, 7 AM $ 0.0₆534
+0.00%
$ 53,425 $ 84
Feb 9, 5 AM $ 0.0₆54
+0.00%
$ 53,957 $ 118
Feb 9, 3 AM $ 0.0₆539
-0.37%
$ 53,936 $ 120
Feb 9, 2 AM $ 0.0₆539
+0.09%
$ 53,937 $ 214
Feb 9, 12 AM $ 0.0₆541
+0.00%
$ 54,114 $ 182
Feb 8, 11 PM $ 0.0₆551
+0.00%
$ 55,094 $ 182
Feb 8, 9 PM $ 0.0₆547
-0.01%
$ 54,693 $ 181
Feb 8, 8 PM $ 0.0₆536
+0.00%
$ 53,573 $ 176
Feb 8, 7 PM $ 0.0₆548
+0.04%
$ 54,798 $ 176
Feb 8, 6 PM $ 0.0₆55
+1.53%
$ 54,970 $ 155
Feb 8, 5 PM $ 0.0₆541
+0.03%
$ 54,145 $ 165
Feb 8, 3 PM $ 0.0₆546
-0.24%
$ 54,620 $ 181
Feb 8, 2 PM $ 0.0₆548
+0.02%
$ 54,848 $ 179
Feb 8, 12 PM $ 0.0₆548
+0.00%
$ 54,827 $ 160
Feb 8, 11 AM $ 0.0₆548
+0.34%
$ 54,776 $ 156
Feb 8, 10 AM $ 0.0₆546
+0.48%
$ 54,592 $ 96
Feb 8, 8 AM $ 0.0₆549
+0.00%
$ 54,893 $ 84
Feb 8, 4 AM $ 0.0₆546
-0.25%
$ 54,591 $ 109
Feb 8, 2 AM $ 0.0₆552
+0.00%
$ 55,250 $ 131
Feb 8, 1 AM $ 0.0₆552
+4.12%
$ 55,222 $ 131
Feb 7, 11 PM $ 0.0₆552
-0.17%
$ 55,153 $ 130
Feb 7, 10 PM $ 0.0₆553
+0.21%
$ 55,337 $ 148
Feb 7, 8 PM $ 0.0₆554
+1.19%
$ 55,370 $ 143
Feb 7, 5 PM $ 0.0₆547
-0.79%
$ 54,664 $ 139
Feb 7, 2 PM $ 0.0₆546
+1.81%
$ 54,625 $ 39
Feb 7, 1 PM $ 0.0₆541
+0.00%
$ 54,097 $ 1
Feb 7, 9 AM $ 0.0₆546
+0.00%
$ 54,643 $ 266