ANDY (BSC) Historical Data

ANDY Page 53
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.000028
-0.24%
$ 2.8 million $ 50,216
Nov 1, 8 AM $ 0.0000286
-8.04%
$ 2.86 million $ 56,071
Nov 1, 5 AM $ 0.0000334
+48.34%
$ 3.34 million $ 157,699
Nov 1, 4 AM $ 0.0₆931
+0.00%
$ 93,094 $ 157,604
Nov 1, 2 AM $ 0.0000235
+0.00%
$ 2.35 million $ 157,447
Nov 1, 1 AM $ 0.0000374
+0.00%
$ 3.74 million $ 157,098
Nov 1, 12 AM $ 0.0000369
-2.06%
$ 3.69 million $ 66,331
Oct 31, 5 PM $ 0.0000373
-0.75%
$ 3.73 million $ 67,733
Oct 31, 2 PM $ 0.0000387
+0.00%
$ 3.87 million $ 66,052
Oct 31, 9 AM $ 0.0000379
+0.00%
$ 3.79 million $ 71,863
Oct 31, 6 AM $ 0.0000386
+5.46%
$ 3.86 million $ 159,454
Oct 31, 2 AM $ 0.0000379
-4.78%
$ 3.79 million $ 162,591
Oct 31, 12 AM $ 0.0000372
+2.39%
$ 3.72 million $ 152,515
Oct 30, 11 PM $ 0.0000363
-0.55%
$ 3.63 million $ 151,784
Oct 30, 10 PM $ 0.0000365
+0.19%
$ 3.65 million $ 150,604
Oct 30, 9 PM $ 0.0000368
-3.05%
$ 3.68 million $ 147,596
Oct 30, 8 PM $ 0.0000379
+4.67%
$ 3.79 million $ 144,792
Oct 30, 6 PM $ 0.0000367
-0.21%
$ 3.67 million $ 136,064
Oct 30, 5 PM $ 0.0000369
+4.73%
$ 3.69 million $ 134,816
Oct 30, 2 PM $ 0.0000343
+0.01%
$ 3.43 million $ 52,871
Oct 30, 1 PM $ 0.0000339
-0.27%
$ 3.39 million $ 51,630
Oct 30, 12 PM $ 0.0000343
+0.00%
$ 3.43 million $ 52,480
Oct 30, 9 AM $ 0.0000347
+0.00%
$ 3.47 million $ 48,742
Oct 30, 9 AM $ 0.0000347
+0.00%
$ 3.47 million $ 48,742
Oct 30, 7 AM $ 0.0000322
-7.79%
$ 3.22 million $ 52,380
Oct 30, 7 AM $ 0.0000322
-7.79%
$ 3.22 million $ 52,380
Oct 30, 4 AM $ 0.0000323
+0.00%
$ 3.23 million $ 107,060
Oct 30, 4 AM $ 0.0000323
+0.00%
$ 3.23 million $ 107,060
Oct 30, 3 AM $ 0.0000314
+0.00%
$ 3.14 million $ 107,402
Oct 30, 3 AM $ 0.0000314
+0.00%
$ 3.14 million $ 107,402
Oct 30, 2 AM $ 0.0000314
+0.00%
$ 3.14 million $ 107,353
Oct 30, 2 AM $ 0.0000314
+0.00%
$ 3.14 million $ 107,353
Oct 30, 1 AM $ 0.0000318
+0.00%
$ 3.18 million $ 107,208
Oct 30, 1 AM $ 0.0000318
+0.00%
$ 3.18 million $ 107,208
Oct 30, 12 AM $ 0.0000318
-0.89%
$ 3.18 million $ 105,833
Oct 30, 12 AM $ 0.0000318
-0.89%
$ 3.18 million $ 105,833
Oct 29, 11 PM $ 0.0000324
-0.18%
$ 3.24 million $ 107,443
Oct 29, 11 PM $ 0.0000324
-0.18%
$ 3.24 million $ 107,443
Oct 29, 10 PM $ 0.0000323
-1.69%
$ 3.23 million $ 102,726
Oct 29, 10 PM $ 0.0000323
-1.69%
$ 3.23 million $ 102,726
Oct 29, 8 PM $ 0.0000317
+0.13%
$ 3.17 million $ 102,039
Oct 29, 8 PM $ 0.0000317
+0.13%
$ 3.17 million $ 102,039
Oct 29, 7 PM $ 0.0000313
+0.21%
$ 3.13 million $ 101,973
Oct 29, 7 PM $ 0.0000313
+0.21%
$ 3.13 million $ 101,973
Oct 29, 6 PM $ 0.0000318
-0.71%
$ 3.18 million $ 102,206
Oct 29, 6 PM $ 0.0000318
-0.71%
$ 3.18 million $ 102,206
Oct 29, 5 PM $ 0.0000323
+0.28%
$ 3.23 million $ 101,957
Oct 29, 5 PM $ 0.0000323
+0.28%
$ 3.23 million $ 101,957
Oct 29, 4 PM $ 0.0000323
+6.37%
$ 3.23 million $ 100,082
Oct 29, 4 PM $ 0.0000323
+6.37%
$ 3.23 million $ 100,082