Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANDY (BSC) Historical Data

ANDY Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 PM $0.0₆371
-0.68%
$37,104 $359
Apr 13, 6 PM $0.0₆373
+0.57%
$37,349 $284
Apr 13, 5 PM $0.0₆374
+0.00%
$37,390 $278
Apr 13, 3 PM $0.0₆372
+0.48%
$37,250 $282
Apr 13, 2 PM $0.0₆37
+0.86%
$36,977 $275
Apr 13, 1 PM $0.0₆37
+0.00%
$37,009 $276
Apr 13, 12 PM $0.0₆369
-0.06%
$36,868 $265
Apr 13, 11 AM $0.0₆369
-0.68%
$36,880 $167
Apr 13, 9 AM $0.0₆369
-0.01%
$36,910 $324
Apr 13, 6 AM $0.0₆37
+0.00%
$37,012 $333
Apr 13, 5 AM $0.0₆367
+0.00%
$36,701 $339
Apr 13, 4 AM $0.0₆366
-0.22%
$36,596 $339
Apr 13, 3 AM $0.0₆367
-0.71%
$36,673 $336
Apr 13, 1 AM $0.0₆369
+0.00%
$36,882 $379
Apr 12, 11 PM $0.0₆366
+0.17%
$36,628 $488
Apr 12, 10 PM $0.0₆366
-1.02%
$36,553 $585
Apr 12, 4 PM $0.0₆366
-0.81%
$36,572 $343
Apr 12, 3 PM $0.0₆369
+0.55%
$36,871 $341
Apr 12, 12 PM $0.0₆369
+0.01%
$36,940 $420
Apr 12, 10 AM $0.0₆372
+0.00%
$37,152 $435
Apr 12, 9 AM $0.0₆371
-0.47%
$37,093 $441
Apr 12, 8 AM $0.0₆372
-0.23%
$37,216 $443
Apr 12, 7 AM $0.0₆373
+0.00%
$37,321 $431
Apr 12, 6 AM $0.0₆373
+0.26%
$37,321 $425
Apr 12, 5 AM $0.0₆37
+1.25%
$36,996 $408
Apr 12, 4 AM $0.0₆367
-0.55%
$36,668 $408
Apr 12, 3 AM $0.0₆371
+0.00%
$37,055 $409
Apr 12, 2 AM $0.0₆368
+0.00%
$36,798 $408
Apr 12, 12 AM $0.0₆38
-0.15%
$38,008 $417
Apr 11, 11 PM $0.0₆382
+1.18%
$38,160 $380
Apr 11, 3 PM $0.0₆373
-0.12%
$37,314 $237
Apr 11, 1 PM $0.0₆381
+1.73%
$38,123 $237
Apr 11, 12 PM $0.0₆375
-0.44%
$37,473 $182
Apr 11, 11 AM $0.0₆375
-0.27%
$37,460 $177
Apr 11, 10 AM $0.0₆374
-0.90%
$37,381 $172
Apr 11, 9 AM $0.0₆377
+1.77%
$37,678 $150
Apr 11, 8 AM $0.0₆369
+0.00%
$36,940 $123
Apr 11, 6 AM $0.0₆375
+0.00%
$37,483 $128
Apr 11, 4 AM $0.0₆374
-0.34%
$37,365 $192
Apr 11, 3 AM $0.0₆374
+0.00%
$37,406 $222
Apr 11, 1 AM $0.0₆373
-0.12%
$37,327 $277
Apr 10, 10 PM $0.0₆375
-0.20%
$37,509 $255
Apr 10, 9 PM $0.0₆375
-0.10%
$37,508 $232
Apr 10, 7 PM $0.0₆372
+0.00%
$37,221 $199
Apr 10, 6 PM $0.0₆374
-0.25%
$37,403 $216
Apr 10, 5 PM $0.0₆374
+0.06%
$37,355 $223
Apr 10, 4 PM $0.0₆374
-0.36%
$37,355 $220
Apr 10, 3 PM $0.0₆373
+0.00%
$37,324 $205
Apr 10, 2 PM $0.0₆374
+0.38%
$37,420 $199
Apr 10, 1 PM $0.0₆373
-0.46%
$37,280 $159