ANDY (BSC) Historical Data

ANDY Page 54
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0₆545
+0.00%
$ 54,462 $ 266
Feb 7, 7 AM $ 0.0₆541
-2.90%
$ 54,051 $ 263
Feb 7, 2 AM $ 0.0₆557
+0.00%
$ 55,725 $ 283
Feb 7, 1 AM $ 0.0₆565
+0.00%
$ 56,472 $ 289
Feb 6, 11 PM $ 0.0₆562
+0.70%
$ 56,246 $ 385
Feb 6, 9 PM $ 0.0₆56
+0.18%
$ 56,042 $ 388
Feb 6, 8 PM $ 0.0₆558
+0.49%
$ 55,811 $ 367
Feb 6, 7 PM $ 0.0₆555
+0.16%
$ 55,517 $ 359
Feb 6, 6 PM $ 0.0₆554
-1.25%
$ 55,446 $ 331
Feb 6, 5 PM $ 0.0₆558
+0.38%
$ 55,795 $ 325
Feb 6, 4 PM $ 0.0₆551
+0.83%
$ 55,072 $ 308
Feb 6, 3 PM $ 0.0₆549
+0.12%
$ 54,884 $ 302
Feb 6, 2 PM $ 0.0₆546
+0.00%
$ 54,556 $ 281
Feb 6, 11 AM $ 0.0₆538
+0.20%
$ 53,783 $ 256
Feb 6, 10 AM $ 0.0₆531
-0.15%
$ 53,110 $ 250
Feb 6, 9 AM $ 0.0₆524
-0.53%
$ 52,419 $ 249
Feb 6, 8 AM $ 0.0₆53
+0.00%
$ 52,976 $ 230
Feb 6, 6 AM $ 0.0₆542
+0.92%
$ 54,175 $ 2,086
Feb 6, 5 AM $ 0.0₆526
+0.00%
$ 52,591 $ 2,114
Feb 6, 4 AM $ 0.0₆523
+0.01%
$ 52,319 $ 2,133
Feb 6, 3 AM $ 0.0₆52
-0.17%
$ 52,074 $ 2,130
Feb 6, 2 AM $ 0.0₆522
-1.83%
$ 52,211 $ 2,527
Feb 6, 1 AM $ 0.0₆528
+3.07%
$ 52,771 $ 2,431
Feb 6, 12 AM $ 0.0₆511
-2.14%
$ 51,127 $ 2,416
Feb 5, 11 PM $ 0.0₆524
-0.15%
$ 52,419 $ 2,289
Feb 5, 10 PM $ 0.0₆525
+0.22%
$ 52,487 $ 2,155
Feb 5, 9 PM $ 0.0₆527
-2.64%
$ 52,678 $ 2,136
Feb 5, 8 PM $ 0.0₆543
+0.00%
$ 54,258 $ 2,170
Feb 5, 6 PM $ 0.0₆55
-0.33%
$ 54,980 $ 2,052
Feb 5, 5 PM $ 0.0₆555
-0.30%
$ 55,512 $ 1,936
Feb 5, 4 PM $ 0.0₆557
-0.28%
$ 55,729 $ 1,912
Feb 5, 3 PM $ 0.0₆562
-0.02%
$ 56,221 $ 1,881
Feb 5, 2 PM $ 0.0₆564
+1.25%
$ 56,448 $ 1,841
Feb 5, 11 AM $ 0.0₆561
-2.66%
$ 56,083 $ 1,856
Feb 5, 10 AM $ 0.0₆575
+0.01%
$ 57,484 $ 1,849
Feb 5, 9 AM $ 0.0₆575
-0.35%
$ 57,477 $ 1,846
Feb 5, 8 AM $ 0.0₆571
+0.00%
$ 57,140 $ 49
Feb 5, 7 AM $ 0.0₆574
+0.00%
$ 57,361 $ 49
Feb 5, 1 AM $ 0.0₆575
+0.00%
$ 57,456 $ 2,548
Feb 4, 11 PM $ 0.0₆573
+0.00%
$ 57,312 $ 2,522
Feb 4, 10 PM $ 0.0₆573
-1.26%
$ 57,311 $ 4,356
Feb 4, 9 PM $ 0.0₆58
-0.41%
$ 58,043 $ 4,361
Feb 4, 8 PM $ 0.0₆586
+0.76%
$ 58,645 $ 4,366
Feb 4, 7 PM $ 0.0₆582
-0.24%
$ 58,213 $ 4,363
Feb 4, 6 PM $ 0.0₆584
+0.04%
$ 58,417 $ 4,358
Feb 4, 5 PM $ 0.0₆586
-1.49%
$ 58,614 $ 4,358
Feb 4, 4 PM $ 0.0₆593
-1.01%
$ 59,330 $ 4,406
Feb 4, 3 PM $ 0.0₆605
-0.16%
$ 60,463 $ 4,191
Feb 4, 12 PM $ 0.0₆618
+0.20%
$ 61,783 $ 4,360
Feb 4, 11 AM $ 0.0₆618
-0.41%
$ 61,795 $ 4,320