ANDY (BSC) Historical Data

ANDY Page 54
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0000323
+6.37%
$ 3.23 million $ 100,082
Oct 29, 4 PM $ 0.0000323
+6.37%
$ 3.23 million $ 100,082
Oct 29, 3 PM $ 0.0000299
+0.00%
$ 2.99 million $ 91,495
Oct 29, 3 PM $ 0.0000299
+0.00%
$ 2.99 million $ 91,495
Oct 29, 2 PM $ 0.0000299
-1.92%
$ 2.99 million $ 91,664
Oct 29, 2 PM $ 0.0000299
-1.92%
$ 2.99 million $ 91,664
Oct 29, 1 PM $ 0.0000306
+0.48%
$ 3.06 million $ 90,800
Oct 29, 1 PM $ 0.0000306
+0.48%
$ 3.06 million $ 90,800
Oct 29, 12 PM $ 0.0000305
+1.19%
$ 3.05 million $ 83,697
Oct 29, 12 PM $ 0.0000305
+1.19%
$ 3.05 million $ 83,697
Oct 29, 11 AM $ 0.0000303
-0.46%
$ 3.03 million $ 83,748
Oct 29, 11 AM $ 0.0000303
-0.46%
$ 3.03 million $ 83,748
Oct 29, 10 AM $ 0.0000304
+6.81%
$ 3.04 million $ 82,665
Oct 29, 10 AM $ 0.0000304
+6.81%
$ 3.04 million $ 82,665
Oct 29, 8 AM $ 0.000028
-0.05%
$ 2.8 million $ 75,586
Oct 29, 8 AM $ 0.000028
-0.05%
$ 2.8 million $ 75,586
Oct 29, 7 AM $ 0.0000275
-0.75%
$ 2.75 million $ 75,333
Oct 29, 7 AM $ 0.0000275
-0.75%
$ 2.75 million $ 75,333
Oct 29, 6 AM $ 0.000028
+0.95%
$ 2.8 million $ 74,936
Oct 29, 6 AM $ 0.000028
+0.95%
$ 2.8 million $ 74,936
Oct 29, 5 AM $ 0.0000281
+0.99%
$ 2.81 million $ 71,355
Oct 29, 5 AM $ 0.0000281
+0.99%
$ 2.81 million $ 71,355
Oct 29, 4 AM $ 0.0000274
+0.00%
$ 2.74 million $ 69,963
Oct 29, 4 AM $ 0.0000274
+0.00%
$ 2.74 million $ 69,963
Oct 29, 3 AM $ 0.0000281
+0.05%
$ 2.81 million $ 70,217
Oct 29, 3 AM $ 0.0000281
+0.05%
$ 2.81 million $ 70,217
Oct 29, 2 AM $ 0.0000276
+0.00%
$ 2.76 million $ 68,261
Oct 29, 1 AM $ 0.0000268
+1.98%
$ 2.68 million $ 68,047
Oct 29, 12 AM $ 0.0000263
+12.73%
$ 2.63 million $ 66,099
Oct 28, 11 PM $ 0.0000237
+1.89%
$ 2.37 million $ 56,624
Oct 28, 10 PM $ 0.0000235
+1.71%
$ 2.35 million $ 56,561
Oct 28, 9 PM $ 0.0000232
+3.43%
$ 2.32 million $ 53,138
Oct 28, 5 PM $ 0.0000221
-0.01%
$ 2.21 million $ 21,247
Oct 28, 4 PM $ 0.0000103
+0.00%
$ 1.03 million $ 32,446
Oct 28, 3 PM $ 0.000022
+0.00%
$ 2.2 million $ 17,061
Oct 28, 2 PM $ 0.0000137
+0.00%
$ 1.37 million $ 17,364
Oct 28, 1 PM $ 0.0₅612
-58.23%
$ 612,464 $ 34,637
Oct 28, 10 AM $ 0.0000225
+0.00%
$ 2.25 million $ 28,237
Oct 28, 9 AM $ 0.0000241
+0.00%
$ 2.41 million $ 27,772
Oct 28, 8 AM $ 0.0000225
-0.15%
$ 2.25 million $ 26,968
Oct 28, 7 AM $ 0.0000207
-9.03%
$ -- $ 24,400
Oct 28, 6 AM $ 0.0000227
+0.00%
$ 2.27 million $ 20,029
Oct 28, 5 AM $ 0.0000399
+98.20%
$ 3.99 million $ 19,929
Oct 28, 4 AM $ 0.0000162
-0.01%
$ 1.62 million $ 200
Oct 28, 3 AM $ 0.0000162
+0.00%
$ 1.62 million $ 13,335
Oct 28, 12 AM $ 0.0000162
+0.00%
$ -- $ 13,303
Oct 27, 10 PM $ 0.0000141
+0.00%
$ 1.41 million $ 105
Oct 27, 9 PM $ 0.0₅104
+0.00%
$ 103,751 $ 11,534
Oct 27, 2 PM $ 0.0000162
+0.00%
$ 1.62 million $ 25,183
Oct 27, 1 PM $ 0.0000161
-1.34%
$ 1.61 million $ 25,230