Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANDY (BSC) Historical Data

ANDY Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 12 PM $0.0₆373
+0.26%
$37,311 $156
Apr 10, 11 AM $0.0₆371
-0.28%
$37,081 $207
Apr 10, 10 AM $0.0₆372
+0.00%
$37,194 $336
Apr 10, 9 AM $0.0₆373
+0.16%
$37,252 $362
Apr 10, 8 AM $0.0₆372
+0.68%
$37,195 $367
Apr 10, 7 AM $0.0₆37
+0.00%
$36,972 $365
Apr 10, 6 AM $0.0₆377
+0.11%
$37,734 $375
Apr 10, 5 AM $0.0₆377
+0.65%
$37,699 $374
Apr 10, 4 AM $0.0₆375
+1.14%
$37,496 $370
Apr 10, 3 AM $0.0₆371
+0.39%
$37,076 $412
Apr 10, 2 AM $0.0₆371
-0.67%
$37,067 $336
Apr 9, 11 PM $0.0₆374
-0.01%
$37,429 $401
Apr 9, 10 PM $0.0₆375
+0.27%
$37,480 $404
Apr 9, 8 PM $0.0₆374
+0.00%
$37,399 $396
Apr 9, 6 PM $0.0₆37
-1.08%
$37,013 $390
Apr 9, 5 PM $0.0₆374
+0.58%
$37,399 $374
Apr 9, 4 PM $0.0₆372
+0.00%
$37,194 $375
Apr 9, 2 PM $0.0₆368
-0.02%
$36,815 $382
Apr 9, 1 PM $0.0₆368
-0.80%
$36,821 $408
Apr 9, 12 PM $0.0₆371
+0.74%
$37,129 $380
Apr 9, 11 AM $0.0₆369
+0.00%
$36,879 $347
Apr 9, 10 AM $0.0₆368
+0.63%
$36,809 $289
Apr 9, 9 AM $0.0₆365
+0.13%
$36,525 $406
Apr 9, 7 AM $0.0₆364
+0.35%
$36,413 $391
Apr 9, 6 AM $0.0₆364
+1.24%
$36,440 $384
Apr 9, 5 AM $0.0₆365
-0.38%
$36,469 $383
Apr 9, 4 AM $0.0₆366
-0.42%
$36,608 $543
Apr 9, 3 AM $0.0₆368
-0.23%
$36,780 $527
Apr 9, 2 AM $0.0₆369
+1.33%
$36,879 $511
Apr 9, 1 AM $0.0₆367
+0.00%
$36,676 $476
Apr 9, 12 AM $0.0₆366
-0.19%
$36,639 $480
Apr 8, 11 PM $0.0₆366
-0.07%
$36,648 $480
Apr 8, 10 PM $0.0₆371
-0.02%
$37,074 $459
Apr 8, 8 PM $0.0₆368
+0.00%
$36,841 $461
Apr 8, 7 PM $0.0₆374
+0.00%
$37,377 $466
Apr 8, 3 PM $0.0₆371
+0.00%
$37,115 $381
Apr 8, 2 PM $0.0₆372
-0.02%
$37,208 $376
Apr 8, 1 PM $0.0₆375
+0.69%
$37,460 $342
Apr 8, 11 AM $0.0₆374
-0.26%
$37,386 $451
Apr 8, 10 AM $0.0₆375
+0.72%
$37,473 $404
Apr 8, 8 AM $0.0₆377
-0.16%
$37,738 $355
Apr 8, 7 AM $0.0₆378
+0.28%
$37,802 $345
Apr 8, 6 AM $0.0₆377
-0.38%
$37,703 $338
Apr 8, 5 AM $0.0₆378
+0.07%
$37,808 $334
Apr 8, 4 AM $0.0₆374
-0.32%
$37,388 $323
Apr 8, 3 AM $0.0₆375
-0.86%
$37,499 $87
Apr 8, 1 AM $0.0₆38
-0.27%
$37,974 $100
Apr 8, 12 AM $0.0₆381
+0.61%
$38,074 $116
Apr 7, 11 PM $0.0₆378
+0.00%
$37,781 $113
Apr 7, 10 PM $0.0₆376
+0.51%
$37,648 $253