ANDY (BSC) Historical Data

ANDY Page 55
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.0000161
-1.34%
$ 1.61 million $ 25,230
Oct 27, 12 PM $ 0.0000164
+0.79%
$ 1.64 million $ 28,918
Oct 27, 11 AM $ 0.0000163
+2.35%
$ 1.63 million $ 28,543
Oct 27, 8 AM $ 0.0000163
+1.96%
$ 1.63 million $ 27,030
Oct 27, 7 AM $ 0.000016
-1.07%
$ 1.6 million $ 25,085
Oct 27, 6 AM $ 0.0000162
+0.30%
$ 1.62 million $ 24,747
Oct 27, 4 AM $ 0.0000163
+0.11%
$ 1.63 million $ 24,502
Oct 27, 2 AM $ 0.0000163
+0.00%
$ 1.63 million $ 23,361
Oct 27, 12 AM $ 0.0000165
-0.29%
$ 1.65 million $ 23,236
Oct 26, 11 PM $ 0.0000169
+0.00%
$ 1.69 million $ 23,156
Oct 26, 10 PM $ 0.0000163
-2.47%
$ 1.63 million $ 19,486
Oct 26, 9 PM $ 0.0000169
+0.00%
$ 1.69 million $ 7,892
Oct 26, 6 PM $ 0.0000158
+0.00%
$ 1.58 million $ 11,295
Oct 26, 1 PM $ 0.0000151
-1.23%
$ 1.51 million $ 10,970
Oct 26, 9 AM $ 0.000017
+0.00%
$ 1.7 million $ 19,309
Oct 26, 8 AM $ 0.0000186
+39.18%
$ 1.86 million $ 17,012
Oct 26, 7 AM $ 0.0000167
+0.00%
$ 1.67 million $ 18,351
Oct 26, 4 AM $ 0.0000167
-0.67%
$ 1.67 million $ 22,406
Oct 26, 12 AM $ 0.0000169
+2.61%
$ 1.69 million $ 21,418
Oct 25, 11 PM $ 0.0000164
-3.19%
$ 1.64 million $ 20,709
Oct 25, 8 PM $ 0.0000164
+0.00%
$ 1.64 million $ 20,497
Oct 25, 4 PM $ 0.0000167
+0.00%
$ 1.67 million $ 19,524
Oct 25, 3 PM $ 0.0000176
+13.17%
$ 1.76 million $ 15,895
Oct 25, 2 PM $ 0.0000156
-0.58%
$ 1.56 million $ 15,036
Oct 25, 1 PM $ 0.0000158
-2.23%
$ 1.58 million $ 18,677
Oct 25, 12 PM $ 0.0000157
+0.00%
$ 1.57 million $ 18,400
Oct 25, 11 AM $ 0.0000165
+0.17%
$ 1.65 million $ 17,475
Oct 25, 10 AM $ 0.0000165
-5.32%
$ 1.65 million $ 16,662
Oct 25, 8 AM $ 0.0000151
+0.00%
$ 1.51 million $ 16,974
Oct 25, 6 AM $ 0.0000151
+0.00%
$ 1.51 million $ 15,429
Oct 25, 5 AM $ 0.0000151
-6.45%
$ 1.51 million $ 7,455
Oct 25, 4 AM $ 0.0000165
-1.20%
$ 1.65 million $ 8,699
Oct 24, 8 PM $ 0.0000164
+0.00%
$ 1.64 million $ 10,641
Oct 24, 6 PM $ 0.0000206
+0.00%
$ 2.06 million $ 11,304
Oct 24, 3 PM $ 0.0000178
+0.00%
$ 1.78 million $ 12,191
Oct 24, 2 PM $ 0.0000217
+0.35%
$ 2.17 million $ 23,687
Oct 24, 1 PM $ 0.0000211
+0.00%
$ 2.11 million $ 23,878
Oct 24, 12 PM $ 0.0000214
+5.19%
$ 2.14 million $ 23,496
Oct 24, 11 AM $ 0.0000204
+2.40%
$ 2.04 million $ 23,278
Oct 24, 10 AM $ 0.0000223
+0.00%
$ 2.23 million $ 23,819
Oct 24, 9 AM $ 0.0000251
+28.76%
$ 2.51 million $ 20,369
Oct 24, 3 AM $ 0.0000199
-1.21%
$ 1.99 million $ 16,541
Oct 23, 11 PM $ 0.0000192
+0.00%
$ 1.92 million $ 17,690
Oct 23, 6 PM $ 0.0000244
+0.00%
$ 2.44 million $ 20,830
Oct 23, 5 PM $ 0.0000246
+0.00%
$ 2.46 million $ 20,705
Oct 23, 4 PM $ 0.0000245
-2.23%
$ 2.45 million $ 20,650
Oct 23, 3 PM $ 0.0000253
+38.05%
$ 2.53 million $ 10,753
Oct 23, 1 PM $ 0.0000218
-17.22%
$ 2.18 million $ 11,735
Oct 23, 7 AM $ 0.0000269
+0.31%
$ 2.69 million $ 22,510
Oct 23, 6 AM $ 0.0000269
+0.00%
$ 2.69 million $ 21,399