Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANDY (BSC) Historical Data

ANDY Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 8 PM $0.0₆372
-0.05%
$37,206 $366
Apr 7, 7 PM $0.0₆371
-0.02%
$37,057 $539
Apr 7, 5 PM $0.0₆371
+0.00%
$37,124 $533
Apr 7, 3 PM $0.0₆374
+0.00%
$37,431 $524
Apr 7, 2 PM $0.0₆371
+0.00%
$37,056 $518
Apr 7, 1 PM $0.0₆371
-0.34%
$37,059 $521
Apr 7, 10 AM $0.0₆372
+0.00%
$37,204 $385
Apr 7, 9 AM $0.0₆373
+0.00%
$37,310 $382
Apr 7, 7 AM $0.0₆371
+0.09%
$37,056 $568
Apr 7, 6 AM $0.0₆37
+0.00%
$37,026 $562
Apr 7, 2 AM $0.0₆37
-0.27%
$37,045 $594
Apr 7, 1 AM $0.0₆371
-0.06%
$37,146 $658
Apr 6, 11 PM $0.0₆374
+0.00%
$37,434 $646
Apr 6, 10 PM $0.0₆374
+0.17%
$37,441 $641
Apr 6, 9 PM $0.0₆374
-0.32%
$37,444 $613
Apr 6, 8 PM $0.0₆376
+0.01%
$37,563 $562
Apr 6, 7 PM $0.0₆374
+0.00%
$37,416 $135
Apr 6, 6 PM $0.0₆374
+0.02%
$37,416 $135
Apr 6, 4 PM $0.0₆375
+0.12%
$37,517 $178
Apr 6, 3 PM $0.0₆375
+0.02%
$37,471 $177
Apr 6, 12 PM $0.0₆374
-0.19%
$37,352 $368
Apr 6, 11 AM $0.0₆374
+0.00%
$37,423 $368
Apr 6, 10 AM $0.0₆374
-1.07%
$37,401 $368
Apr 6, 8 AM $0.0₆375
+0.72%
$37,509 $374
Apr 6, 5 AM $0.0₆369
+0.94%
$36,936 $379
Apr 6, 4 AM $0.0₆373
+0.14%
$37,342 $380
Apr 6, 3 AM $0.0₆373
-0.27%
$37,291 $375
Apr 6, 2 AM $0.0₆374
+0.22%
$37,403 $373
Apr 6, 1 AM $0.0₆373
-0.40%
$37,328 $409
Apr 5, 9 PM $0.0₆365
+0.12%
$36,527 $630
Apr 5, 8 PM $0.0₆365
-0.88%
$36,506 $761
Apr 5, 7 PM $0.0₆368
+0.38%
$36,829 $781
Apr 5, 6 PM $0.0₆367
+0.09%
$36,690 $816
Apr 5, 5 PM $0.0₆366
-0.62%
$36,610 $792
Apr 5, 4 PM $0.0₆369
+0.00%
$36,900 $896
Apr 5, 2 PM $0.0₆368
+0.00%
$36,764 $938
Apr 5, 1 PM $0.0₆364
-0.65%
$36,402 $1,015
Apr 5, 12 PM $0.0₆366
-0.37%
$36,623 $1,035
Apr 5, 10 AM $0.0₆368
+0.10%
$36,800 $1,048
Apr 5, 9 AM $0.0₆367
-0.02%
$36,665 $1,048
Apr 5, 8 AM $0.0₆367
-0.61%
$36,674 $1,041
Apr 5, 7 AM $0.0₆366
-1.22%
$36,585 $1,025
Apr 5, 6 AM $0.0₆37
-0.05%
$37,037 $1,004
Apr 5, 5 AM $0.0₆366
+0.00%
$36,580 $992
Apr 5, 4 AM $0.0₆369
-0.19%
$36,896 $986
Apr 5, 3 AM $0.0₆368
-0.07%
$36,847 $1,123
Apr 5, 2 AM $0.0₆369
-0.02%
$36,886 $1,192
Apr 5, 1 AM $0.0₆368
+0.89%
$36,834 $1,200
Apr 5, 12 AM $0.0₆366
-0.68%
$36,575 $1,194
Apr 4, 11 PM $0.0₆368
-0.59%
$36,825 $1,182