ANDY (BSC) Historical Data

ANDY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.0₆618
-0.02%
$ 61,836 $ 4,355
Feb 4, 9 AM $ 0.0₆619
-0.65%
$ 61,856 $ 4,353
Feb 4, 7 AM $ 0.0₆621
-2.13%
$ 62,096 $ 4,358
Feb 4, 6 AM $ 0.0₆635
+1.24%
$ 63,496 $ 3,897
Feb 4, 5 AM $ 0.0₆627
-2.68%
$ 62,706 $ 3,803
Feb 4, 4 AM $ 0.0₆644
-0.79%
$ 64,431 $ 1,027
Feb 4, 3 AM $ 0.0₆65
+0.33%
$ 64,964 $ 1,014
Feb 4, 2 AM $ 0.0₆648
+0.14%
$ 64,752 $ 1,371
Feb 4, 1 AM $ 0.0₆647
+0.79%
$ 64,728 $ 1,253
Feb 3, 11 PM $ 0.0₆651
+0.00%
$ 65,059 $ 1,239
Feb 3, 10 PM $ 0.0₆651
-1.38%
$ 65,057 $ 1,234
Feb 3, 9 PM $ 0.0₆66
-1.27%
$ 65,963 $ 999
Feb 3, 8 PM $ 0.0₆668
-0.29%
$ 66,843 $ 1,000
Feb 3, 5 PM $ 0.0₆673
+0.00%
$ 67,294 $ 603
Feb 3, 4 PM $ 0.0₆684
+0.01%
$ 68,380 $ 607
Feb 3, 3 PM $ 0.0₆68
+0.35%
$ 67,971 $ 600
Feb 3, 1 PM $ 0.0₆681
+0.85%
$ 68,128 $ 550
Feb 3, 11 AM $ 0.0₆68
+0.08%
$ 67,961 $ 326
Feb 2, 2 PM $ 0.0₆679
+0.45%
$ 67,889 $ 110
Feb 2, 11 AM $ 0.0₆67
+1.12%
$ 67,042 $ 84
Feb 2, 4 AM $ 0.0₆664
+1.22%
$ 66,388 $ 58
Feb 2, 3 AM $ 0.0₆646
-3.96%
$ 64,633 $ 56
Feb 2, 12 AM $ 0.0₆669
+0.00%
$ 66,935 $ 213
Feb 1, 7 PM $ 0.0₆671
+0.14%
$ 67,057 $ 269
Feb 1, 6 PM $ 0.0₆671
+0.26%
$ 67,057 $ 266
Feb 1, 3 PM $ 0.0₆662
-0.05%
$ 66,163 $ 222
Feb 1, 2 PM $ 0.0₆662
-0.08%
$ 66,240 $ 185
Feb 1, 1 PM $ 0.0₆677
+0.00%
$ 67,749 $ 174
Feb 1, 12 PM $ 0.0₆678
+0.34%
$ 67,833 $ 171
Feb 1, 10 AM $ 0.0₆683
+0.51%
$ 68,285 $ 68
Feb 1, 9 AM $ 0.0₆681
+0.00%
$ 68,076 $ 65
Feb 1, 8 AM $ 0.0₆681
-0.22%
$ 68,052 $ 64
Feb 1, 7 AM $ 0.0₆684
-0.19%
$ 68,396 $ 54
Feb 1, 6 AM $ 0.0₆683
+0.00%
$ 68,341 $ 39
Feb 1, 2 AM $ 0.0₆686
+0.00%
$ 68,567 $ 128
Feb 1, 1 AM $ 0.0₆686
+0.03%
$ 68,563 $ 118
Jan 31, 10 PM $ 0.0₆678
-0.27%
$ 67,758 $ 150
Jan 31, 9 PM $ 0.0₆676
+0.50%
$ 67,628 $ 139
Jan 31, 8 PM $ 0.0₆678
+0.00%
$ 67,789 $ 131
Jan 31, 6 PM $ 0.0₆674
-2.12%
$ 67,405 $ 130
Jan 31, 5 PM $ 0.0₆687
-0.85%
$ 68,679 $ 75
Jan 31, 4 PM $ 0.0₆696
-0.68%
$ 69,588 $ 24
Jan 31, 2 PM $ 0.0₆707
-2.20%
$ 70,731 $ 16
Jan 31, 5 AM $ 0.0₆74
+0.04%
$ 74,003 $ 242
Jan 31, 4 AM $ 0.0₆742
-0.07%
$ 74,174 $ 237
Jan 30, 3 AM $ 0.0₆739
+0.00%
$ 73,856 $ 135
Jan 30, 2 AM $ 0.0₆737
+0.27%
$ 73,735 $ 187
Jan 29, 5 AM $ 0.0₆787
+0.09%
$ 78,740 $ 15
Jan 29, 4 AM $ 0.0₆786
+0.37%
$ 78,627 $ 11
Jan 29, 3 AM $ 0.0₆786
+0.00%
$ 78,625 $ 164