ANDY (BSC) Historical Data

ANDY Page 56
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0₆787
-0.17%
$ 78,663 $ 164
Jan 28, 9 PM $ 0.0₆79
+0.00%
$ 78,951 $ 152
Jan 28, 6 PM $ 0.0₆789
+0.25%
$ 78,893 $ 173
Jan 28, 5 PM $ 0.0₆787
-0.21%
$ 78,700 $ 163
Jan 28, 4 PM $ 0.0₆788
-0.26%
$ 78,774 $ 162
Jan 28, 2 PM $ 0.0₆792
+0.00%
$ 79,244 $ 154
Jan 28, 12 PM $ 0.0₆791
+0.00%
$ 79,099 $ 145
Jan 28, 11 AM $ 0.0₆793
+0.00%
$ 79,303 $ 149
Jan 28, 10 AM $ 0.0₆793
+0.12%
$ 79,305 $ 147
Jan 28, 5 AM $ 0.0₆788
-0.06%
$ 78,757 $ 94
Jan 28, 4 AM $ 0.0₆786
-0.01%
$ 78,592 $ 309
Jan 28, 3 AM $ 0.0₆784
-0.16%
$ 78,389 $ 309
Jan 28, 1 AM $ 0.0₆789
+0.00%
$ 78,851 $ 818
Jan 28, 12 AM $ 0.0₆788
+0.01%
$ 78,848 $ 816
Jan 27, 11 PM $ 0.0₆788
+0.01%
$ 78,759 $ 813
Jan 27, 9 PM $ 0.0₆797
+0.58%
$ 79,663 $ 746
Jan 27, 8 PM $ 0.0₆792
+0.58%
$ 79,170 $ 530
Jan 27, 7 PM $ 0.0₆787
-0.22%
$ 78,702 $ 527
Jan 27, 6 PM $ 0.0₆785
+0.00%
$ 78,483 $ 686
Jan 27, 3 PM $ 0.0₆778
+0.00%
$ 77,766 $ 689
Jan 27, 2 PM $ 0.0₆779
+0.04%
$ 77,853 $ 687
Jan 27, 1 PM $ 0.0₆779
+0.93%
$ 77,853 $ 686
Jan 27, 12 PM $ 0.0₆769
+0.00%
$ 76,919 $ 494
Jan 27, 11 AM $ 0.0₆77
+0.16%
$ 76,962 $ 496
Jan 27, 9 AM $ 0.0₆771
+0.00%
$ 77,122 $ 317
Jan 26, 2 PM $ 0.0₆768
-0.30%
$ 76,768 $ 244
Jan 26, 1 PM $ 0.0₆769
+0.21%
$ 76,949 $ 240
Jan 26, 12 PM $ 0.0₆768
+0.44%
$ 76,815 $ 228
Jan 26, 11 AM $ 0.0₆764
-0.47%
$ 76,429 $ 201
Jan 26, 10 AM $ 0.0₆768
+0.37%
$ 76,786 $ 179
Jan 26, 9 AM $ 0.0₆766
-0.35%
$ 76,554 $ 171
Jan 26, 8 AM $ 0.0₆77
+0.10%
$ 76,953 $ 151
Jan 26, 7 AM $ 0.0₆77
+0.06%
$ 76,953 $ 138
Jan 26, 6 AM $ 0.0₆77
+0.21%
$ 76,995 $ 150
Jan 26, 5 AM $ 0.0₆769
-0.15%
$ 76,858 $ 151
Jan 26, 3 AM $ 0.0₆769
-0.45%
$ 76,922 $ 151
Jan 26, 2 AM $ 0.0₆774
+0.01%
$ 77,416 $ 247
Jan 26, 1 AM $ 0.0₆774
+0.55%
$ 77,449 $ 234
Jan 26, 12 AM $ 0.0₆769
+0.14%
$ 76,930 $ 213
Jan 25, 11 PM $ 0.0₆769
+0.24%
$ 76,881 $ 169
Jan 25, 8 PM $ 0.0₆764
+0.00%
$ 76,410 $ 186
Jan 25, 4 PM $ 0.0₆776
-0.93%
$ 77,610 $ 181
Jan 25, 3 PM $ 0.0₆782
-0.07%
$ 78,217 $ 167
Jan 25, 2 PM $ 0.0₆783
+0.00%
$ 78,326 $ 165
Jan 25, 1 PM $ 0.0₆78
+0.32%
$ 78,009 $ 161
Jan 25, 12 PM $ 0.0₆783
+0.00%
$ 78,331 $ 160
Jan 25, 11 AM $ 0.0₆783
-0.05%
$ 78,282 $ 157
Jan 25, 10 AM $ 0.0₆783
+0.58%
$ 78,257 $ 165
Jan 25, 8 AM $ 0.0₆782
+0.02%
$ 78,207 $ 157
Jan 25, 6 AM $ 0.0₆785
+0.00%
$ 78,459 $ 160