ANDY (BSC) Historical Data

ANDY Page 56
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.0000269
+0.31%
$ 2.69 million $ 22,510
Oct 23, 6 AM $ 0.0000269
+0.00%
$ 2.69 million $ 21,399
Oct 23, 4 AM $ 0.0000263
+0.00%
$ 2.63 million $ 16,581
Oct 23, 3 AM $ 0.0000262
+0.00%
$ 2.62 million $ 20,644
Oct 23, 2 AM $ 0.0000267
+4.95%
$ 2.67 million $ 20,414
Oct 23, 1 AM $ 0.0000244
+0.59%
$ 2.44 million $ 9,828
Oct 22, 10 PM $ 0.0000245
-1.42%
$ 2.45 million $ 5,522
Oct 22, 9 PM $ 0.0000242
-7.02%
$ 2.42 million $ 5,228
Oct 22, 12 PM $ 0.0₆966
+0.00%
$ 96,576 $ 15,659
Oct 22, 8 AM $ 0.0000259
+0.56%
$ 2.59 million $ 15,381
Oct 22, 7 AM $ 0.0000264
+5.85%
$ 2.64 million $ 14,463
Oct 22, 6 AM $ 0.0000253
+11.95%
$ 2.37 million $ 13,205
Oct 22, 2 AM $ 0.0000244
-0.07%
$ 2.44 million $ 14,457
Oct 22, 1 AM $ 0.0000315
+0.00%
$ 3.15 million $ 6,667
Oct 21, 11 PM $ 0.0000306
+0.00%
$ 3.06 million $ 6,582
Oct 21, 6 PM $ 0.0000319
+0.00%
$ 3.19 million $ 7,466
Oct 21, 3 PM $ 0.000032
+4.19%
$ 3.2 million $ 13,860
Oct 21, 1 PM $ 0.0000319
-0.10%
$ 3.19 million $ 13,095
Oct 21, 11 AM $ 0.0000309
+0.56%
$ 3.09 million $ 13,195
Oct 21, 10 AM $ 0.0000307
+4.71%
$ 3.07 million $ 7,450
Oct 21, 7 AM $ 0.0000315
+0.00%
$ 3.15 million $ 4,190
Oct 21, 6 AM $ 0.0000277
+0.00%
$ 2.77 million $ 3,067
Oct 21, 5 AM $ 0.0000134
+0.00%
$ 1.34 million $ 740
Oct 21, 2 AM $ 0.0000128
-3.28%
$ 1.28 million $ 1,766
Oct 21, 12 AM $ 0.000011
-7.50%
$ 1.1 million $ 1,730
Oct 20, 11 PM $ 0.000012
+0.00%
$ 1.2 million $ 1,222
Oct 20, 10 PM $ 0.0000114
+0.00%
$ 1.14 million $ 3,161
Oct 20, 5 PM $ 0.0000118
-0.36%
$ 1.18 million $ 3,334
Oct 20, 4 PM $ 0.0000122
-1.39%
$ 1.22 million $ 3,451
Oct 20, 3 PM $ 0.0000123
+0.70%
$ 1.23 million $ 2,870
Oct 20, 2 PM $ 0.000013
-2.97%
$ 1.3 million $ 2,509
Oct 20, 11 AM $ 0.0000134
+0.00%
$ 1.34 million $ 1,727
Oct 20, 10 AM $ 0.0000132
-0.99%
$ 1.32 million $ 3,177
Oct 20, 9 AM $ 0.0000135
-7.81%
$ 1.35 million $ 2,893
Oct 20, 5 AM $ 0.0000146
+0.00%
$ 1.46 million $ 15,662
Oct 19, 4 PM $ 0.0000209
+0.00%
$ 2.09 million $ 11,004
Oct 19, 3 PM $ 0.0000106
+0.00%
$ 1.06 million $ 11,499
Oct 19, 11 AM $ 0.0000108
+4.08%
$ 1.08 million $ 10,887
Oct 19, 10 AM $ 0.0₅899
+0.00%
$ 899,253 $ 10,607
Oct 19, 8 AM $ 0.0₅836
+0.00%
$ 835,905 $ 10,600
Oct 19, 4 AM $ 0.0₅86
+0.00%
$ 859,632 $ 924
Oct 19, 3 AM $ 0.0000106
+0.00%
$ 1.06 million $ 915
Oct 18, 10 PM $ 0.0000113
-4.07%
$ 1.13 million $ 1,423
Oct 18, 9 PM $ 0.0000122
+896.10%
$ 1.22 million $ 1,292
Oct 18, 6 PM $ 0.0000123
+0.00%
$ 1.23 million $ 14,305
Oct 18, 4 PM $ 0.0000118
+0.00%
$ 1.18 million $ 14,366
Oct 18, 3 PM $ 0.0000119
+0.00%
$ 1.19 million $ 24,517
Oct 18, 2 PM $ 0.0000121
+5.97%
$ 1.21 million $ 24,484
Oct 18, 1 PM $ 0.0₅265
+0.00%
$ 264,908 $ 24,798
Oct 18, 10 AM $ 0.0000117
-0.66%
$ 1.17 million $ 11,249