ANDY (BSC) Historical Data

ANDY Page 57
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.0000117
-0.66%
$ 1.17 million $ 11,249
Oct 18, 7 AM $ 0.0000113
+0.08%
$ 1.13 million $ 23,428
Oct 18, 6 AM $ 0.0000113
+3.42%
$ 1.13 million $ 23,374
Oct 18, 5 AM $ 0.0000108
+0.00%
$ 1.08 million $ 13,181
Oct 18, 12 AM $ 0.0000113
+0.00%
$ 1.13 million $ 140
Oct 17, 3 PM $ 0.0000105
+0.00%
$ 1.05 million $ 9,324
Oct 17, 2 PM $ 0.0000106
+0.00%
$ 1.06 million $ 9,308
Oct 17, 8 AM $ 0.0000103
+2.75%
$ 1.03 million $ 24,785
Oct 17, 7 AM $ 0.0000105
-1.81%
$ 1.05 million $ 9,994
Oct 17, 6 AM $ 0.0₅645
-44.46%
$ 644,616 $ 8,420
Oct 17, 12 AM $ 0.0₅813
+0.00%
$ 812,815 $ 7,987
Oct 16, 7 PM $ 0.0₅819
-0.20%
$ 819,034 $ 17,252
Oct 16, 4 PM $ 0.0₅818
+0.00%
$ 817,927 $ 7,683
Oct 16, 3 PM $ 0.0₅814
+0.00%
$ 814,137 $ 7,450
Oct 16, 2 PM $ 0.0₅817
-0.72%
$ 817,021 $ 3,223
Oct 16, 6 AM $ 0.0₅848
-0.33%
$ 848,310 $ 17,865
Oct 16, 5 AM $ 0.0₅854
-0.39%
$ 853,793 $ 17,667
Oct 16, 4 AM $ 0.0₅861
+1.38%
$ 861,356 $ 17,481
Oct 16, 3 AM $ 0.0₅867
-0.09%
$ 866,742 $ 17,159
Oct 16, 2 AM $ 0.0₅869
+2.82%
$ 868,794 $ 17,168
Oct 16, 1 AM $ 0.0₅841
+33.69%
$ 840,946 $ 16,362
Oct 15, 11 PM $ 0.0₅928
+0.00%
$ 927,553 $ 71
Oct 15, 6 PM $ 0.0₅106
-1.95%
$ 105,762 $ 1,532
Oct 15, 5 PM $ 0.0₅106
+0.00%
$ 105,933 $ 1,906
Oct 15, 1 PM $ 0.0₅107
-0.41%
$ 106,759 $ 1,873
Oct 15, 12 PM $ 0.0₅107
+1.79%
$ 107,147 $ 747
Oct 15, 11 AM $ 0.0₅105
+0.00%
$ 105,361 $ 754
Oct 15, 10 AM $ 0.0₅107
+0.00%
$ 107,484 $ 754
Oct 15, 9 AM $ 0.0₅108
-1.20%
$ 107,510 $ 750
Oct 15, 8 AM $ 0.0₅106
+0.00%
$ 105,842 $ 893
Oct 15, 7 AM $ 0.0₅321
+202.94%
$ 320,639 $ 350
Oct 14, 5 PM $ 0.0₅11
+0.00%
$ 109,726 $ 2,174
Oct 14, 4 PM $ 0.0₅11
-2.05%
$ 110,030 $ 2,173
Oct 14, 3 PM $ 0.0₅112
+0.64%
$ 111,880 $ 2,081
Oct 14, 2 PM $ 0.0₅111
+0.60%
$ 111,287 $ 2,071
Oct 14, 1 PM $ 0.0₅111
+0.16%
$ 110,574 $ 2,038
Oct 14, 12 PM $ 0.0₅112
+2.20%
$ 112,347 $ 2,023
Oct 14, 10 AM $ 0.0₅118
+0.00%
$ 118,020 $ 2,005
Oct 14, 9 AM $ 0.0₅118
-0.70%
$ 118,084 $ 2,003
Oct 14, 8 AM $ 0.0₅112
-1.15%
$ 118,882 $ 1,985
Oct 14, 7 AM $ 0.0₅117
+0.00%
$ 118,882 $ 1,976
Oct 14, 6 AM $ 0.0₅119
-1.21%
$ 118,882 $ 1,967
Oct 14, 5 AM $ 0.0₅122
-0.31%
$ 121,756 $ 1,788
Oct 14, 4 AM $ 0.0₅12
+0.85%
$ 120,172 $ 1,786
Oct 13, 1 PM $ 0.0₅119
-1.98%
$ 119,047 $ 454
Oct 13, 12 PM $ 0.0₅12
+0.00%
$ 119,501 $ 1,833
Oct 13, 10 AM $ 0.0₅127
-0.35%
$ 127,297 $ 2,480
Oct 13, 9 AM $ 0.0₅128
+5.52%
$ 121,578 $ 2,462
Oct 13, 8 AM $ 0.0₅124
+0.00%
$ 123,927 $ 2,474
Oct 13, 7 AM $ 0.0₅124
-0.50%
$ 124,225 $ 2,482