ANDY (BSC) Historical Data

ANDY Page 57
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0₆785
-0.19%
$ 78,522 $ 160
Jan 25, 4 AM $ 0.0₆795
+0.00%
$ 79,515 $ 54
Jan 25, 2 AM $ 0.0₆795
+0.15%
$ 79,541 $ 126
Jan 25, 1 AM $ 0.0₆803
+0.00%
$ 80,305 $ 136
Jan 24, 11 PM $ 0.0₆793
-0.58%
$ 79,310 $ 131
Jan 24, 10 PM $ 0.0₆8
+0.37%
$ 80,038 $ 122
Jan 24, 9 PM $ 0.0₆797
+0.00%
$ 79,740 $ 120
Jan 24, 8 PM $ 0.0₆797
+0.02%
$ 79,698 $ 120
Jan 24, 7 PM $ 0.0₆799
-0.09%
$ 79,943 $ 117
Jan 24, 6 PM $ 0.0₆8
+0.37%
$ 80,042 $ 111
Jan 24, 4 PM $ 0.0₆795
+0.00%
$ 79,549 $ 92
Jan 24, 3 PM $ 0.0₆8
+0.02%
$ 79,953 $ 91
Jan 24, 2 PM $ 0.0₆799
-0.06%
$ 79,921 $ 84
Jan 24, 1 PM $ 0.0₆8
-0.02%
$ 79,978 $ 83
Jan 24, 11 AM $ 0.0₆808
+0.68%
$ 80,756 $ 56
Jan 24, 10 AM $ 0.0₆802
+1.01%
$ 80,212 $ 36
Jan 24, 7 AM $ 0.0₆8
-0.05%
$ 80,038 $ 18
Jan 24, 6 AM $ 0.0₆801
+0.00%
$ 80,097 $ 15
Jan 23, 9 PM $ 0.0₆794
-0.73%
$ 79,429 $ 119
Jan 23, 8 PM $ 0.0₆8
-0.66%
$ 80,020 $ 79
Jan 23, 7 PM $ 0.0₆807
+0.00%
$ 80,693 $ 116
Jan 23, 3 PM $ 0.0₆799
-0.08%
$ 79,914 $ 115
Jan 23, 2 PM $ 0.0₆795
+0.00%
$ 79,518 $ 113
Jan 23, 11 AM $ 0.0₆797
+0.00%
$ 79,653 $ 105
Jan 23, 9 AM $ 0.0₆796
+0.18%
$ 79,589 $ 102
Jan 23, 8 AM $ 0.0₆799
-0.07%
$ 79,916 $ 69
Jan 23, 4 AM $ 0.0₆799
+0.06%
$ 79,933 $ 143
Jan 23, 3 AM $ 0.0₆799
+0.85%
$ 79,888 $ 320
Jan 23, 2 AM $ 0.0₆8
+0.00%
$ 80,036 $ 680
Jan 23, 1 AM $ 0.0₆801
+0.29%
$ 80,052 $ 677
Jan 23, 12 AM $ 0.0₆798
+0.35%
$ 79,807 $ 654
Jan 22, 11 PM $ 0.0₆795
+0.52%
$ 79,465 $ 633
Jan 22, 10 PM $ 0.0₆79
-0.12%
$ 79,043 $ 611
Jan 22, 9 PM $ 0.0₆791
-0.40%
$ 79,146 $ 586
Jan 22, 8 PM $ 0.0₆795
-0.95%
$ 79,542 $ 519
Jan 22, 7 PM $ 0.0₆803
+0.25%
$ 80,313 $ 296
Jan 22, 6 PM $ 0.0₆801
+0.00%
$ 80,131 $ 300
Jan 22, 5 PM $ 0.0₆802
+0.00%
$ -- $ 308
Jan 22, 4 PM $ 0.0₆799
-0.02%
$ 79,944 $ 308
Jan 22, 1 PM $ 0.0₆807
+0.00%
$ 80,738 $ 411
Jan 22, 11 AM $ 0.0₆811
+0.00%
$ 81,122 $ 512
Jan 22, 8 AM $ 0.0₆808
-0.28%
$ 80,812 $ 497
Jan 22, 7 AM $ 0.0₆81
+0.79%
$ 81,011 $ 469
Jan 22, 6 AM $ 0.0₆806
-0.36%
$ 80,650 $ 212
Jan 22, 3 AM $ 0.0₆814
+0.81%
$ 81,394 $ 170
Jan 22, 2 AM $ 0.0₆804
-0.15%
$ 80,438 $ 249
Jan 22, 1 AM $ 0.0₆805
-0.15%
$ 80,454 $ 246
Jan 22, 12 AM $ 0.0₆811
+0.32%
$ 81,062 $ 133
Jan 21, 10 PM $ 0.0₆821
+0.00%
$ 82,099 $ 96
Jan 21, 8 PM $ 0.0₆81
-0.11%
$ 80,973 $ 96