ANDY (BSC) Historical Data

ANDY Page 58
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0₆81
-0.11%
$ 80,973 $ 96
Jan 21, 7 PM $ 0.0₆796
+0.23%
$ 79,631 $ 94
Jan 21, 6 PM $ 0.0₆795
+0.00%
$ 79,493 $ 92
Jan 21, 3 PM $ 0.0₆795
+0.00%
$ 79,513 $ 88
Jan 21, 12 PM $ 0.0₆799
+0.00%
$ 79,868 $ 80
Jan 21, 11 AM $ 0.0₆799
+0.00%
$ 79,863 $ 77
Jan 21, 10 AM $ 0.0₆797
-0.01%
$ 79,750 $ 59
Jan 21, 9 AM $ 0.0₆798
+0.00%
$ 79,771 $ 35
Jan 21, 8 AM $ 0.0₆805
-0.26%
$ 80,490 $ 20
Jan 21, 7 AM $ 0.0₆801
-0.03%
$ 80,142 $ 55
Jan 21, 5 AM $ 0.0₆804
-0.07%
$ 80,361 $ 199
Jan 21, 4 AM $ 0.0₆804
-0.26%
$ 80,396 $ 119
Jan 21, 3 AM $ 0.0₆804
+0.46%
$ 80,359 $ 191
Jan 21, 2 AM $ 0.0₆8
+0.01%
$ 79,991 $ 1,060
Jan 21, 1 AM $ 0.0₆795
+0.00%
$ 79,494 $ 1,061
Jan 21, 12 AM $ 0.0₆798
-1.18%
$ 79,778 $ 1,050
Jan 20, 10 PM $ 0.0₆817
-0.08%
$ 81,703 $ 1,028
Jan 20, 9 PM $ 0.0₆818
+0.59%
$ 81,704 $ 972
Jan 20, 8 PM $ 0.0₆815
+0.00%
$ 81,498 $ 990
Jan 20, 4 PM $ 0.0₆822
+0.00%
$ 82,225 $ 1,055
Jan 20, 3 PM $ 0.0₆822
-0.93%
$ 82,240 $ 1,046
Jan 20, 9 AM $ 0.0₆833
+0.66%
$ 83,277 $ 980
Jan 20, 6 AM $ 0.0₆834
-0.56%
$ 83,392 $ 1,300
Jan 20, 5 AM $ 0.0₆842
-0.07%
$ 84,226 $ 1,298
Jan 20, 4 AM $ 0.0₆843
+0.00%
$ 84,285 $ 1,296
Jan 20, 2 AM $ 0.0₆85
+0.19%
$ 84,971 $ 1,210
Jan 20, 1 AM $ 0.0₆849
+0.83%
$ 84,872 $ 1,181
Jan 19, 11 PM $ 0.0₆835
+0.00%
$ 83,451 $ 909
Jan 19, 10 PM $ 0.0₆835
+0.00%
$ 83,469 $ 908
Jan 19, 9 PM $ 0.0₆837
-0.15%
$ 83,695 $ 1,091
Jan 19, 8 PM $ 0.0₆838
-0.22%
$ 83,824 $ 1,092
Jan 19, 7 PM $ 0.0₆84
+0.37%
$ 84,005 $ 1,092
Jan 19, 6 PM $ 0.0₆839
-1.21%
$ 83,878 $ 1,089
Jan 19, 5 PM $ 0.0₆848
-0.03%
$ 84,841 $ 902
Jan 19, 4 PM $ 0.0₆85
-0.51%
$ 84,962 $ 847
Jan 19, 3 PM $ 0.0₆854
-0.06%
$ 85,396 $ 793
Jan 19, 2 PM $ 0.0₆856
+0.16%
$ 85,629 $ 797
Jan 19, 1 PM $ 0.0₆856
+0.00%
$ 85,615 $ 795
Jan 19, 12 PM $ 0.0₆854
-0.27%
$ 85,390 $ 796
Jan 19, 11 AM $ 0.0₆855
+0.00%
$ -- $ 741
Jan 19, 10 AM $ 0.0₆856
+0.80%
$ 85,316 $ 739
Jan 19, 9 AM $ 0.0₆848
+0.11%
$ 84,813 $ 571
Jan 19, 8 AM $ 0.0₆847
+0.22%
$ 84,726 $ 531
Jan 19, 7 AM $ 0.0₆844
+0.60%
$ 84,436 $ 483
Jan 19, 6 AM $ 0.0₆839
-1.20%
$ 83,932 $ 456
Jan 19, 5 AM $ 0.0₆848
-0.17%
$ 84,772 $ 365
Jan 19, 4 AM $ 0.0₆849
-0.03%
$ 84,921 $ 474
Jan 19, 3 AM $ 0.0₆86
+1.12%
$ 85,420 $ 445
Jan 19, 2 AM $ 0.0₆853
+0.53%
$ 85,252 $ 1,043
Jan 19, 1 AM $ 0.0₆852
+0.10%
$ 85,216 $ 1,006