ANDY (BSC) Historical Data

ANDY Page 58
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.0₅124
+0.00%
$ 123,927 $ 2,474
Oct 13, 7 AM $ 0.0₅124
-0.50%
$ 124,225 $ 2,482
Oct 13, 6 AM $ 0.0₅128
-1.16%
$ 127,734 $ 2,441
Oct 13, 5 AM $ 0.0₅129
-1.34%
$ 129,268 $ 2,034
Oct 13, 3 AM $ 0.0₅119
+0.00%
$ 119,323 $ 2,410
Oct 13, 2 AM $ 0.0₅119
+0.00%
$ 118,632 $ 2,413
Oct 13, 1 AM $ 0.0₅119
-0.82%
$ 118,643 $ 4,548
Oct 12, 11 PM $ 0.0₅121
+0.00%
$ 120,852 $ 4,491
Oct 12, 10 PM $ 0.0₅12
+0.00%
$ 120,290 $ 4,490
Oct 12, 9 PM $ 0.0₅121
+5.81%
$ 121,231 $ 4,491
Oct 12, 8 PM $ 0.0₅119
-2.84%
$ 119,342 $ 4,575
Oct 12, 7 PM $ 0.0₅123
+0.00%
$ 123,080 $ 3,619
Oct 12, 4 PM $ 0.0₅114
-1.38%
$ 114,324 $ 4,300
Oct 12, 3 PM $ 0.0₅117
+3.64%
$ 117,337 $ 4,298
Oct 12, 2 PM $ 0.0₅112
+0.94%
$ 111,690 $ 4,130
Oct 12, 1 PM $ 0.0₅113
+0.20%
$ 113,300 $ 4,119
Oct 12, 12 PM $ 0.0₅113
-0.68%
$ 112,603 $ 4,024
Oct 12, 11 AM $ 0.0₅113
+2.93%
$ 113,376 $ 3,901
Oct 12, 10 AM $ 0.0₅11
+1.14%
$ 109,991 $ 3,875
Oct 12, 9 AM $ 0.0₅109
-0.92%
$ 108,742 $ 3,821
Oct 12, 8 AM $ 0.0₅108
+0.00%
$ 107,699 $ 2,227
Oct 12, 7 AM $ 0.0₅109
+0.00%
$ 108,687 $ 2,227
Oct 12, 5 AM $ 0.0₅111
+0.50%
$ 111,203 $ 2,192
Oct 12, 4 AM $ 0.0₅108
+0.49%
$ 108,097 $ 2,264
Oct 12, 3 AM $ 0.0₅108
+0.00%
$ 107,508 $ 2,194
Oct 12, 2 AM $ 0.0₅111
+3.47%
$ 111,038 $ 2,229
Oct 12, 12 AM $ 0.0₅117
+0.00%
$ 116,803 $ 2,333
Oct 11, 11 PM $ 0.0₅117
+1.30%
$ 116,808 $ 3,861
Oct 11, 9 PM $ 0.0₅112
-0.53%
$ 111,640 $ 3,603
Oct 11, 8 PM $ 0.0₅113
-0.89%
$ 113,318 $ 3,798
Oct 11, 7 PM $ 0.0₅115
-1.21%
$ 115,261 $ 3,772
Oct 11, 6 PM $ 0.0₅115
+0.00%
$ 114,533 $ 3,701
Oct 11, 5 PM $ 0.0₅114
+0.50%
$ 114,119 $ 3,691
Oct 11, 4 PM $ 0.0₅113
+0.89%
$ 112,875 $ 3,584
Oct 11, 3 PM $ 0.0₅114
+5.79%
$ 113,920 $ 3,256
Oct 11, 2 PM $ 0.0₅106
-4.46%
$ 106,256 $ 2,376
Oct 11, 1 PM $ 0.0₅111
+0.00%
$ 111,361 $ 994
Oct 11, 12 PM $ 0.0₅111
-0.27%
$ 111,449 $ 470
Oct 10, 3 PM $ 0.0₅906
-0.20%
$ 905,807 $ 11,061
Oct 10, 2 PM $ 0.0₅881
-11.74%
$ 880,828 $ 11,803
Oct 10, 11 AM $ 0.0000101
+724.90%
$ 1.01 million $ 4,518
Oct 10, 10 AM $ 0.0₅254
+0.00%
$ 254,206 $ 4,430
Oct 10, 4 AM $ 0.0₅967
+0.00%
$ 967,101 $ 83,702
Oct 10, 3 AM $ 0.0000104
+66.79%
$ 1.04 million $ 83,593
Oct 10, 2 AM $ 0.0₅929
-24.54%
$ 929,376 $ 79,259
Oct 10, 1 AM $ 0.0000123
+0.00%
$ 1.23 million $ 86,028
Oct 9, 11 PM $ 0.0000122
+0.65%
$ 1.22 million $ 96,025
Oct 9, 7 PM $ 0.0000125
-0.07%
$ 1.25 million $ 116,795
Oct 9, 5 PM $ 0.0000126
+0.00%
$ 1.26 million $ 117,932
Oct 9, 4 PM $ 0.0000126
-1.01%
$ 1.26 million $ 118,069