ANDY (BSC) Historical Data

ANDY Page 59
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.0000126
-1.01%
$ 1.26 million $ 118,069
Oct 9, 3 PM $ 0.0000125
+0.44%
$ 1.25 million $ 124,707
Oct 9, 2 PM $ 0.0000125
-1.42%
$ 1.25 million $ 124,531
Oct 9, 1 PM $ 0.0000126
+0.00%
$ 1.26 million $ 124,307
Oct 9, 12 PM $ 0.0000127
-0.18%
$ 1.27 million $ 124,351
Oct 9, 11 AM $ 0.0000127
+0.49%
$ 1.27 million $ 119,526
Oct 9, 10 AM $ 0.0000128
-0.04%
$ 1.28 million $ 118,997
Oct 9, 9 AM $ 0.0000127
-1.43%
$ 1.27 million $ 118,327
Oct 9, 8 AM $ 0.0000127
+2.20%
$ 1.27 million $ 47,572
Oct 9, 7 AM $ 0.0000123
+4.11%
$ 1.23 million $ 46,660
Oct 9, 6 AM $ 0.0000127
+877.87%
$ 1.27 million $ 23,285
Oct 9, 4 AM $ 0.0000111
+1.28%
$ 1.11 million $ 90,939
Oct 9, 3 AM $ 0.0000115
+2.85%
$ 1.15 million $ 94,102
Oct 9, 2 AM $ 0.0000121
+0.00%
$ 1.21 million $ 109,535
Oct 9, 1 AM $ 0.0000119
+9.18%
$ 1.19 million $ 109,104
Oct 8, 11 PM $ 0.0000111
-3.00%
$ 1.11 million $ 41,393
Oct 8, 10 PM $ 0.000013
+0.00%
$ 1.25 million $ 41,015
Oct 8, 9 PM $ 0.0000125
+0.00%
$ 1.25 million $ 41,043
Oct 8, 8 PM $ 0.0000129
+7.15%
$ 1.29 million $ 110,917
Oct 8, 7 PM $ 0.0000122
-2.28%
$ 1.22 million $ 109,260
Oct 8, 6 PM $ 0.0000115
-10.94%
$ 1.15 million $ 107,457
Oct 8, 5 PM $ 0.0000136
+8.30%
$ 1.36 million $ 105,904
Oct 8, 4 PM $ 0.0000126
+5.19%
$ 1.26 million $ 104,199
Oct 8, 3 PM $ 0.0000124
-1.50%
$ 1.24 million $ 112,826
Oct 8, 2 PM $ 0.0000126
+9.40%
$ 1.26 million $ 110,988
Oct 8, 10 AM $ 0.000013
-0.26%
$ 1.3 million $ 111,689
Oct 8, 9 AM $ 0.0000131
-1.15%
$ 1.31 million $ 109,314
Oct 8, 8 AM $ 0.0000132
-0.71%
$ 1.32 million $ 108,660
Oct 8, 7 AM $ 0.0000133
-0.24%
$ 1.33 million $ 108,435
Oct 8, 6 AM $ 0.0000132
-0.13%
$ 1.32 million $ 108,285
Oct 8, 5 AM $ 0.0000129
-0.39%
$ 1.29 million $ 111,121
Oct 8, 4 AM $ 0.0000129
-2.99%
$ 1.29 million $ 110,951
Oct 8, 3 AM $ 0.0000132
-8.63%
$ 1.32 million $ 109,092
Oct 8, 2 AM $ 0.0000138
-0.01%
$ 1.38 million $ 115,157
Oct 8, 1 AM $ 0.0000138
-0.58%
$ 1.38 million $ 115,459
Oct 8, 12 AM $ 0.0000138
-0.90%
$ 1.38 million $ 114,426
Oct 7, 11 PM $ 0.000014
+1.89%
$ 1.4 million $ 114,231
Oct 7, 10 PM $ 0.0000137
-1.27%
$ 1.37 million $ 116,583
Oct 7, 9 PM $ 0.0000139
+1.49%
$ 1.39 million $ 114,535
Oct 7, 8 PM $ 0.0000137
-4.86%
$ 1.37 million $ 118,884
Oct 7, 7 PM $ 0.0000144
-8.86%
$ 1.44 million $ 102,381
Oct 7, 6 PM $ 0.0000158
+0.25%
$ 1.58 million $ 110,326
Oct 7, 5 PM $ 0.0000161
-0.22%
$ 1.61 million $ 108,879
Oct 7, 4 PM $ 0.0000161
+3.64%
$ 1.61 million $ 107,809
Oct 7, 3 PM $ 0.0000155
+2.49%
$ 1.55 million $ 101,590
Oct 7, 2 PM $ 0.0000151
-2.59%
$ 1.51 million $ 100,589
Oct 7, 1 PM $ 0.0000153
-0.21%
$ 1.53 million $ 98,466
Oct 7, 12 PM $ 0.0000153
-0.84%
$ 1.53 million $ 97,988
Oct 7, 11 AM $ 0.0000155
+0.35%
$ 1.55 million $ 95,657
Oct 7, 10 AM $ 0.0000155
-1.07%
$ 1.55 million $ 93,738