ANDY (BSC) Historical Data

ANDY Page 59
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0₆853
+0.53%
$ 85,252 $ 1,043
Jan 19, 1 AM $ 0.0₆852
+0.10%
$ 85,216 $ 1,006
Jan 19, 12 AM $ 0.0₆848
-1.37%
$ 84,806 $ 970
Jan 18, 11 PM $ 0.0₆866
-0.67%
$ 86,726 $ 914
Jan 18, 10 PM $ 0.0₆872
+0.07%
$ 87,227 $ 870
Jan 18, 9 PM $ 0.0₆87
-0.79%
$ 86,991 $ 808
Jan 18, 7 PM $ 0.0₆879
+0.00%
$ 87,906 $ 674
Jan 18, 6 PM $ 0.0₆876
-0.73%
$ 87,586 $ 673
Jan 18, 2 PM $ 0.0₆877
-0.23%
$ 87,664 $ 663
Jan 18, 1 PM $ 0.0₆873
+0.67%
$ 87,319 $ 637
Jan 18, 12 PM $ 0.0₆868
-0.90%
$ 86,750 $ 584
Jan 18, 11 AM $ 0.0₆875
-0.24%
$ 87,510 $ 487
Jan 18, 10 AM $ 0.0₆879
-0.54%
$ 87,853 $ 317
Jan 18, 9 AM $ 0.0₆884
+0.00%
$ 88,408 $ 286
Jan 18, 8 AM $ 0.0₆884
-0.18%
$ 88,416 $ 276
Jan 18, 7 AM $ 0.0₆887
+0.01%
$ 88,687 $ 245
Jan 18, 6 AM $ 0.0₆886
-0.08%
$ 88,612 $ 411
Jan 18, 5 AM $ 0.0₆886
+0.01%
$ 88,641 $ 408
Jan 18, 4 AM $ 0.0₆88
+0.04%
$ 87,963 $ 425
Jan 18, 3 AM $ 0.0₆879
-0.44%
$ 87,914 $ 425
Jan 18, 2 AM $ 0.0₆884
-0.56%
$ 88,427 $ 1,627
Jan 18, 1 AM $ 0.0₆889
+0.21%
$ 88,932 $ 1,595
Jan 18, 12 AM $ 0.0₆889
+0.24%
$ 88,881 $ 1,574
Jan 17, 11 PM $ 0.0₆887
+0.00%
$ 88,665 $ 1,564
Jan 17, 9 PM $ 0.0₆889
+0.00%
$ 88,856 $ 1,557
Jan 17, 8 PM $ 0.0₆889
+0.57%
$ 88,860 $ 1,554
Jan 17, 6 PM $ 0.0₆891
+0.23%
$ 89,143 $ 1,557
Jan 17, 5 PM $ 0.0₆888
-0.40%
$ 88,819 $ 1,540
Jan 17, 3 PM $ 0.0₆882
+0.00%
$ 88,187 $ 1,901
Jan 17, 2 PM $ 0.0₆882
+0.20%
$ 88,186 $ 1,902
Jan 17, 1 PM $ 0.0₆88
-0.03%
$ 88,014 $ 1,861
Jan 17, 12 PM $ 0.0₆881
+0.17%
$ 88,107 $ 1,823
Jan 17, 11 AM $ 0.0₆877
-0.01%
$ 87,663 $ 1,815
Jan 17, 10 AM $ 0.0₆879
+0.10%
$ 87,928 $ 1,810
Jan 17, 9 AM $ 0.0₆879
+2.54%
$ 87,865 $ 1,694
Jan 17, 8 AM $ 0.0₆858
-0.55%
$ 85,776 $ 1,455
Jan 17, 7 AM $ 0.0₆863
+0.15%
$ 86,255 $ 1,399
Jan 17, 6 AM $ 0.0₆86
+0.04%
$ 86,024 $ 1,373
Jan 17, 5 AM $ 0.0₆869
+0.00%
$ 86,875 $ 1,373
Jan 17, 4 AM $ 0.0₆869
+0.69%
$ 86,943 $ 1,371
Jan 17, 3 AM $ 0.0₆868
+0.00%
$ 86,782 $ 2,144
Jan 17, 2 AM $ 0.0₆868
+0.37%
$ 86,784 $ 2,144
Jan 17, 1 AM $ 0.0₆865
-0.47%
$ 86,466 $ 1,691
Jan 17, 12 AM $ 0.0₆869
+0.25%
$ 86,863 $ 869
Jan 16, 11 PM $ 0.0₆867
-1.17%
$ 86,742 $ 819
Jan 16, 9 PM $ 0.0₆86
+0.10%
$ 86,045 $ 806
Jan 16, 8 PM $ 0.0₆858
+0.00%
$ 85,830 $ 799
Jan 16, 7 PM $ 0.0₆858
+0.00%
$ 85,763 $ 797
Jan 16, 4 PM $ 0.0₆858
+0.15%
$ 85,828 $ 788
Jan 16, 3 PM $ 0.0₆859
-0.06%
$ 85,859 $ 1,048