ANDY (BSC) Historical Data

ANDY Page 6
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₅949
-6.57%
$ 941,586 $ 545
Aug 2, 2025 $ 0.0₅654
+463.49%
$ 1.02 million $ 2,192
Aug 1, 2025 $ 0.0₅155
+64.21%
$ 116,066 $ 484
Jul 31, 2025 $ 0.0₆946
-14.73%
$ 94,636 $ 561
Jul 30, 2025 $ 0.0₅111
+11.95%
$ 110,953 $ 1,370
Jul 29, 2025 $ 0.0₆991
-1.02%
$ 99,111 $ 394
Jul 28, 2025 $ 0.0₅1
-5.29%
$ 100,140 $ 957
Jul 27, 2025 $ 0.0₅106
+3.70%
$ 105,731 $ 543
Jul 26, 2025 $ 0.0₅102
+3.89%
$ 101,962 $ 921
Jul 25, 2025 $ 0.0₆981
+1.02%
$ 98,142 $ 1,370
Jul 24, 2025 $ 0.0₆972
+1.35%
$ 97,155 $ 551
Jul 23, 2025 $ 0.0₆959
-0.15%
$ 95,863 $ 315
Jul 22, 2025 $ 0.0₆96
+1.97%
$ 96,006 $ 284
Jul 21, 2025 $ 0.0₆941
+0.83%
$ 94,148 $ 856
Jul 20, 2025 $ 0.0₆934
+3.76%
$ 93,372 $ 1,226
Jul 19, 2025 $ 0.0₆901
+3.22%
$ 90,112 $ 597
Jul 18, 2025 $ 0.0₆871
-4.27%
$ 87,052 $ 2,144
Jul 17, 2025 $ 0.0₆907
+1.58%
$ 90,697 $ 580
Jul 16, 2025 $ 0.0₆888
+1.88%
$ 88,774 $ 477
Jul 15, 2025 $ 0.0₆873
+2.11%
$ 87,292 $ 219
Jul 14, 2025 $ 0.0₆856
-0.62%
$ 85,604 $ 179
Jul 13, 2025 $ 0.0₆861
+1.53%
$ 86,056 $ 744
Jul 12, 2025 $ 0.0₆846
-1.59%
$ 84,623 $ 277
Jul 11, 2025 $ 0.0₆86
+3.73%
$ 85,992 $ 420
Jul 10, 2025 $ 0.0₆841
-0.62%
$ 84,037 $ 213
Jul 9, 2025 $ 0.0₆846
+1.78%
$ 84,585 $ 448
Jul 8, 2025 $ 0.0₆831
-0.82%
$ 83,104 $ 495
Jul 7, 2025 $ 0.0₆838
-2.61%
$ 83,790 $ 479
Jul 6, 2025 $ 0.0₆86
-2.93%
$ 86,038 $ 94
Jul 5, 2025 $ 0.0₆886
+1.47%
$ 88,635 $ 42
Jul 4, 2025 $ 0.0₆873
-1.31%
$ 87,347 $ 35
Jul 3, 2025 $ 0.0₆885
+0.00%
$ 88,502 $ 33
Jul 2, 2025 $ 0.0₆885
+3.21%
$ 88,505 $ 6
Jul 1, 2025 $ 0.0₆861
-2.01%
$ 85,726 $ 1
Jun 30, 2025 $ 0.0₆879
+1.20%
$ 87,908 $ 10
Jun 29, 2025 $ 0.0₆871
+4.46%
$ 87,097 $ 4
Jun 28, 2025 $ 0.0₆835
-2.48%
$ 83,475 $ 5
Jun 27, 2025 $ 0.0₆855
+4.23%
$ 85,532 $ 33
Jun 26, 2025 $ 0.0₆821
-1.35%
$ 82,086 $ 11
Jun 25, 2025 $ 0.0₆832
-6.80%
$ 83,231 $ 53
Jun 24, 2025 $ 0.0₆893
+6.24%
$ 89,295 $ 138
Jun 23, 2025 $ 0.0₆84
+1.64%
$ 84,046 $ 44
Jun 22, 2025 $ 0.0₆827
-0.40%
$ 82,692 $ 36
Jun 21, 2025 $ 0.0₆83
-4.01%
$ 83,021 $ 22
Jun 20, 2025 $ 0.0₆865
-4.34%
$ 86,494 $ 59
Jun 19, 2025 $ 0.0₆904
+1.71%
$ 90,418 $ 68
Jun 18, 2025 $ 0.0₆889
+0.30%
$ 88,895 $ 45
Jun 17, 2025 $ 0.0₆886
-8.48%
$ 88,627 $ 93
Jun 16, 2025 $ 0.0₆968
-3.40%
$ 96,843 $ 191
Jun 15, 2025 $ 0.0₅1
+3.43%
$ 100,258 $ 29