ANDY (BSC) Historical Data

ANDY Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0₆399
+0.43%
$ 39,910 $ 377
May 25, 4 AM $ 0.0₆397
+0.16%
$ 39,663 $ 349
May 25, 3 AM $ 0.0₆395
+0.51%
$ 39,529 $ 340
May 25, 1 AM $ 0.0₆394
+0.28%
$ 39,399 $ 311
May 25, 12 AM $ 0.0₆393
-0.76%
$ 39,289 $ 321
May 24, 9 PM $ 0.0₆391
+0.00%
$ 39,132 $ 238
May 24, 8 PM $ 0.0₆391
-0.02%
$ 39,107 $ 317
May 24, 4 PM $ 0.0₆391
+0.11%
$ 39,144 $ 318
May 24, 2 PM $ 0.0₆392
-0.20%
$ 39,242 $ 421
May 24, 1 PM $ 0.0₆394
+0.16%
$ 39,380 $ 456
May 24, 12 PM $ 0.0₆393
-0.09%
$ 39,322 $ 460
May 24, 10 AM $ 0.0₆393
+0.01%
$ 39,346 $ 564
May 24, 8 AM $ 0.0₆394
+0.52%
$ 39,408 $ 711
May 24, 7 AM $ 0.0₆392
+0.05%
$ 39,207 $ 699
May 24, 6 AM $ 0.0₆392
-0.10%
$ 39,232 $ 615
May 24, 4 AM $ 0.0₆389
+0.00%
$ 38,946 $ 609
May 24, 3 AM $ 0.0₆39
+0.00%
$ 38,975 $ 611
May 24, 2 AM $ 0.0₆39
-0.30%
$ 38,975 $ 605
May 24, 1 AM $ 0.0₆391
-0.72%
$ 39,099 $ 468
May 24, 12 AM $ 0.0₆396
+0.05%
$ 39,602 $ 444
May 23, 11 PM $ 0.0₆396
+0.16%
$ 39,579 $ 432
May 23, 10 PM $ 0.0₆395
-0.01%
$ 39,515 $ 427
May 23, 9 PM $ 0.0₆395
-1.62%
$ 39,510 $ 411
May 23, 8 PM $ 0.0₆389
-0.09%
$ 38,940 $ 472
May 23, 7 PM $ 0.0₆388
+0.00%
$ 38,812 $ 473
May 23, 5 PM $ 0.0₆389
+0.18%
$ 38,861 $ 474
May 23, 4 PM $ 0.0₆388
+0.01%
$ 38,818 $ 473
May 23, 2 PM $ 0.0₆388
+1.25%
$ 38,794 $ 510
May 23, 1 PM $ 0.0₆382
+0.03%
$ 38,194 $ 563
May 23, 12 PM $ 0.0₆384
-0.04%
$ 38,448 $ 568
May 23, 11 AM $ 0.0₆384
+1.26%
$ 38,444 $ 565
May 23, 10 AM $ 0.0₆379
-0.22%
$ 37,939 $ 591
May 23, 9 AM $ 0.0₆38
+0.58%
$ 38,045 $ 477
May 23, 8 AM $ 0.0₆378
-0.44%
$ 37,844 $ 363
May 23, 7 AM $ 0.0₆389
+0.00%
$ -- $ 259
May 23, 6 AM $ 0.0₆389
+0.66%
$ 38,900 $ 258
May 23, 4 AM $ 0.0₆389
-0.20%
$ 38,901 $ 209
May 23, 2 AM $ 0.0₆389
-0.22%
$ 38,896 $ 199
May 23, 1 AM $ 0.0₆39
+0.07%
$ 39,025 $ 181
May 23, 12 AM $ 0.0₆39
+0.00%
$ 38,995 $ 201
May 22, 11 PM $ 0.0₆39
-0.07%
$ 39,034 $ 208
May 22, 10 PM $ 0.0₆391
-0.21%
$ 39,103 $ 210
May 22, 8 PM $ 0.0₆394
-1.08%
$ 39,441 $ 214
May 22, 7 PM $ 0.0₆397
+0.36%
$ 39,662 $ 240
May 22, 6 PM $ 0.0₆398
-0.28%
$ 39,802 $ 241
May 22, 5 PM $ 0.0₆398
+0.83%
$ 39,842 $ 236
May 22, 4 PM $ 0.0₆397
+0.00%
$ 39,747 $ 235
May 22, 3 PM $ 0.0₆396
+0.02%
$ 39,587 $ 236
May 22, 2 PM $ 0.0₆396
+1.48%
$ 39,588 $ 233
May 22, 1 PM $ 0.0₆391
+0.00%
$ 39,147 $ 219