ANDY (BSC) Historical Data

ANDY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.0₆296
+0.00%
$ 29,648 $ 13
Jul 5, 5 AM $ 0.0₆297
+1.82%
$ 29,663 $ 13
Jul 4, 11 PM $ 0.0₆298
+0.00%
$ 29,845 $ 26
Jul 4, 7 PM $ 0.0₆299
-0.07%
$ 29,910 $ 30
Jul 4, 6 PM $ 0.0₆3
+0.00%
$ 29,996 $ 29
Jul 4, 5 PM $ 0.0₆299
+0.00%
$ 29,891 $ 33
Jul 4, 4 PM $ 0.0₆299
+0.00%
$ 29,854 $ 33
Jul 4, 11 AM $ 0.0₆297
+0.00%
$ 29,663 $ 50
Jul 4, 10 AM $ 0.0₆297
-5.78%
$ 29,681 $ 13
Jul 4, 6 AM $ 0.0₆302
+0.00%
$ 30,208 $ 33
Jul 4, 5 AM $ 0.0₆318
+1.48%
$ 31,771 $ 34
Jul 4, 4 AM $ 0.0₆297
+0.00%
$ 29,710 $ 17
Jul 4, 1 AM $ 0.0₆298
+0.00%
$ 29,791 $ 25
Jul 3, 10 PM $ 0.0₆297
+0.00%
$ 29,720 $ 33
Jul 3, 9 PM $ 0.0₆297
+0.00%
$ 29,736 $ 33
Jul 3, 8 PM $ 0.0₆294
-0.63%
$ 29,375 $ 120
Jul 3, 7 PM $ 0.0₆296
+0.00%
$ 29,559 $ 189
Jul 3, 5 PM $ 0.0₆294
+0.01%
$ 29,447 $ 190
Jul 3, 3 PM $ 0.0₆293
-0.02%
$ 29,263 $ 202
Jul 3, 2 PM $ 0.0₆293
+0.00%
$ 29,252 $ 102
Jul 3, 12 PM $ 0.0₆295
-0.01%
$ 29,489 $ 108
Jul 3, 7 AM $ 0.0₆291
-0.03%
$ 29,122 $ 138
Jul 3, 6 AM $ 0.0₆297
+0.91%
$ 29,703 $ 166
Jul 3, 1 AM $ 0.0₆521
+0.00%
$ 52,085 $ 166
Jul 3, 12 AM $ 0.0₆403
+39.55%
$ 40,263 $ 244
Jul 2, 11 PM $ 0.0₆288
-0.47%
$ 28,831 $ 237
Jul 2, 9 PM $ 0.0₆29
+0.64%
$ 28,987 $ 168
Jul 2, 8 PM $ 0.0₆288
-0.87%
$ 28,803 $ 99
Jul 2, 3 PM $ 0.0₆289
+0.11%
$ 28,865 $ 106
Jul 2, 2 PM $ 0.0₆29
+0.00%
$ 28,956 $ 124
Jul 2, 1 PM $ 0.0₆29
+0.00%
$ 28,993 $ 151
Jul 2, 12 PM $ 0.0₆291
+0.00%
$ 29,113 $ 86
Jul 2, 11 AM $ 0.0₆289
+1.01%
$ 28,934 $ 76
Jul 2, 10 AM $ 0.0₆284
+0.01%
$ 28,429 $ 48
Jul 2, 9 AM $ 0.0₆282
+0.00%
$ 28,238 $ 48
Jul 2, 8 AM $ 0.0₆282
+0.00%
$ 28,236 $ 48
Jul 2, 4 AM $ 0.0₆285
+0.00%
$ 28,458 $ 85
Jul 2, 2 AM $ 0.0₆284
+0.00%
$ 28,427 $ 92
Jul 2, 1 AM $ 0.0₆283
+0.00%
$ -- $ 97
Jul 2, 12 AM $ 0.0₆282
+0.00%
$ 28,216 $ 99
Jul 1, 8 PM $ 0.0₆283
+0.02%
$ 28,330 $ 106
Jul 1, 5 PM $ 0.0₆537
+89.06%
$ 53,735 $ 97
Jul 1, 4 PM $ 0.0₆371
+31.29%
$ 37,102 $ 44
Jul 1, 2 PM $ 0.0₆437
-8.56%
$ 43,724 $ 19
Jul 1, 1 PM $ 0.0₆278
+0.00%
$ 27,815 $ 13
Jul 1, 10 AM $ 0.0₆289
+0.00%
$ 28,943 $ 14
Jul 1, 9 AM $ 0.0₆291
-0.21%
$ 29,086 $ 13
Jul 1, 7 AM $ 0.0₆281
+0.33%
$ 28,063 $ 13
Jul 1, 5 AM $ 0.0₆282
+0.00%
$ -- $ 16
Jul 1, 4 AM $ 0.0₆283
+0.07%
$ 28,251 $ 15