Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANDY (BSC) Historical Data

ANDY Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 9 AM $0.0₆355
+0.04%
$35,471 $142
Sep 14, 8 AM $0.0₆355
+0.00%
$35,472 $142
Sep 14, 7 AM $0.0₆354
+0.00%
$35,444 $142
Sep 14, 6 AM $0.0₆354
-0.11%
$35,415 $141
Sep 14, 5 AM $0.0₆355
-0.22%
$35,467 $108
Sep 14, 4 AM $0.0₆355
+0.00%
$35,477 $108
Sep 14, 3 AM $0.0₆355
-0.16%
$35,467 $108
Sep 14, 2 AM $0.0₆356
-1.57%
$35,551 $87
Sep 14, 1 AM $0.0₆354
+0.07%
$35,361 $268
Sep 14, 12 AM $0.0₆353
+0.00%
$35,332 $267
Sep 13, 10 PM $0.0₆349
+0.00%
$34,948 $283
Sep 13, 9 PM $0.0₆356
-0.27%
$35,587 $282
Sep 13, 7 PM $0.0₆36
+0.00%
$36,045 $274
Sep 13, 6 PM $0.0₆356
+0.01%
$35,602 $274
Sep 13, 5 PM $0.0₆356
+0.09%
$35,629 $302
Sep 13, 4 PM $0.0₆356
+0.05%
$35,597 $301
Sep 13, 3 PM $0.0₆355
-0.02%
$35,534 $300
Sep 13, 2 PM $0.0₆355
+0.71%
$35,540 $298
Sep 13, 1 PM $0.0₆353
+0.00%
$35,289 $255
Sep 13, 10 AM $0.0₆352
+0.00%
$35,154 $256
Sep 13, 7 AM $0.0₆356
+0.00%
$35,569 $262
Sep 13, 6 AM $0.0₆357
+0.00%
$35,690 $261
Sep 13, 5 AM $0.0₆357
+0.05%
$35,736 $261
Sep 13, 4 AM $0.0₆358
+0.00%
$35,752 $261
Sep 13, 3 AM $0.0₆358
-0.05%
$35,783 $261
Sep 13, 2 AM $0.0₆359
+0.00%
$35,932 $243
Sep 13, 1 AM $0.0₆359
-0.84%
$35,948 $236
Sep 12, 10 PM $0.0₆357
+0.11%
$35,686 $62
Sep 12, 7 PM $0.0₆356
-0.03%
$35,598 $95
Sep 12, 6 PM $0.0₆359
+0.11%
$35,868 $91
Sep 12, 5 PM $0.0₆361
+0.00%
$36,085 $61
Sep 12, 4 PM $0.0₆361
+0.00%
$36,088 $60
Sep 12, 2 PM $0.0₆362
+0.00%
$36,248 $64
Sep 12, 11 AM $0.0₆363
+0.03%
$36,302 $75
Sep 12, 10 AM $0.0₆364
+0.00%
$36,390 $75
Sep 12, 9 AM $0.0₆362
+0.00%
$36,190 $74
Sep 12, 8 AM $0.0₆361
-0.18%
$36,128 $92
Sep 12, 7 AM $0.0₆362
+0.00%
$36,178 $91
Sep 12, 6 AM $0.0₆361
-0.04%
$36,103 $91
Sep 12, 5 AM $0.0₆362
+0.09%
$36,207 $91
Sep 12, 4 AM $0.0₆362
+0.00%
$36,171 $90
Sep 12, 12 AM $0.0₆358
+0.00%
$35,818 $92
Sep 11, 11 PM $0.0₆358
+0.05%
$35,826 $91
Sep 11, 10 PM $0.0₆357
-0.24%
$35,743 $88
Sep 11, 8 PM $0.0₆361
+0.00%
$36,070 $54
Sep 11, 7 PM $0.0₆361
+0.00%
$36,067 $54
Sep 11, 5 PM $0.0₆362
-0.11%
$36,177 $54
Sep 11, 4 PM $0.0₆364
-0.03%
$36,371 $51
Sep 11, 3 PM $0.0₆365
+0.00%
$36,536 $51
Sep 11, 2 PM $0.0₆365
-0.85%
$36,499 $51