ANDY (BSC) Historical Data

ANDY Page 60
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0₆863
+0.00%
$ 86,345 $ 998
Jan 16, 10 AM $ 0.0₆863
-0.01%
$ 86,259 $ 994
Jan 16, 9 AM $ 0.0₆863
+0.25%
$ 86,261 $ 981
Jan 16, 8 AM $ 0.0₆86
+0.43%
$ 86,019 $ 378
Jan 16, 6 AM $ 0.0₆851
+0.00%
$ 85,098 $ 351
Jan 16, 5 AM $ 0.0₆851
+0.03%
$ 85,104 $ 348
Jan 16, 4 AM $ 0.0₆852
-1.52%
$ 85,191 $ 347
Jan 16, 3 AM $ 0.0₆862
-0.18%
$ 86,160 $ 746
Jan 16, 2 AM $ 0.0₆863
+0.40%
$ 86,312 $ 1,370
Jan 16, 1 AM $ 0.0₆856
-0.02%
$ 85,599 $ 1,353
Jan 16, 12 AM $ 0.0₆856
+0.04%
$ 85,631 $ 1,029
Jan 15, 10 PM $ 0.0₆851
+1.27%
$ -- $ 712
Jan 15, 9 PM $ 0.0₆848
+0.00%
$ 84,823 $ 711
Jan 15, 8 PM $ 0.0₆844
+0.71%
$ 84,377 $ 1,207
Jan 15, 6 PM $ 0.0₆862
+0.00%
$ 86,230 $ 1,212
Jan 15, 5 PM $ 0.0₆86
+0.10%
$ 85,985 $ 1,212
Jan 15, 4 PM $ 0.0₆859
+0.71%
$ 85,904 $ 1,206
Jan 15, 3 PM $ 0.0₆853
-1.53%
$ 85,277 $ 1,187
Jan 15, 2 PM $ 0.0₆866
-0.16%
$ 86,629 $ 1,156
Jan 15, 1 PM $ 0.0₆864
+0.42%
$ 86,432 $ 1,096
Jan 15, 12 PM $ 0.0₆862
+0.34%
$ 86,247 $ 452
Jan 15, 11 AM $ 0.0₆86
-0.42%
$ 85,970 $ 428
Jan 15, 10 AM $ 0.0₆864
+0.57%
$ 86,407 $ 380
Jan 15, 9 AM $ 0.0₆859
+0.30%
$ 85,919 $ 368
Jan 15, 8 AM $ 0.0₆858
-0.28%
$ 85,797 $ 367
Jan 15, 7 AM $ 0.0₆859
-0.17%
$ 85,948 $ 344
Jan 15, 6 AM $ 0.0₆857
-0.11%
$ 85,675 $ 1,717
Jan 15, 5 AM $ 0.0₆858
-0.12%
$ 85,769 $ 2,294
Jan 15, 4 AM $ 0.0₆859
+0.01%
$ 85,865 $ 2,283
Jan 15, 3 AM $ 0.0₆855
+0.00%
$ 85,465 $ 5,067
Jan 15, 2 AM $ 0.0₆857
+0.17%
$ 85,748 $ 5,078
Jan 15, 1 AM $ 0.0₆855
-0.24%
$ 85,548 $ 5,061
Jan 15, 12 AM $ 0.0₆858
-0.51%
$ 85,757 $ 5,115
Jan 14, 11 PM $ 0.0₆862
-0.31%
$ 86,203 $ 4,939
Jan 14, 10 PM $ 0.0₆865
-0.71%
$ 86,496 $ 4,942
Jan 14, 8 PM $ 0.0₆871
+1.51%
$ 87,114 $ 4,929
Jan 14, 7 PM $ 0.0₆859
+0.45%
$ 85,930 $ 4,817
Jan 14, 6 PM $ 0.0₆858
-0.40%
$ 85,773 $ 4,804
Jan 14, 5 PM $ 0.0₆86
-0.09%
$ 86,035 $ 4,816
Jan 14, 4 PM $ 0.0₆867
-0.32%
$ 86,740 $ 4,795
Jan 14, 3 PM $ 0.0₆872
+3.44%
$ 87,196 $ 4,101
Jan 14, 2 PM $ 0.0₆843
-0.20%
$ 84,256 $ 2,676
Jan 14, 1 PM $ 0.0₆844
+0.58%
$ 84,420 $ 2,644
Jan 14, 12 PM $ 0.0₆839
+0.38%
$ 83,912 $ 2,537
Jan 14, 10 AM $ 0.0₆843
+0.00%
$ 84,285 $ 2,323
Jan 14, 9 AM $ 0.0₆843
+0.00%
$ 84,281 $ 2,323
Jan 14, 8 AM $ 0.0₆843
+0.69%
$ 84,295 $ 2,322
Jan 14, 7 AM $ 0.0₆841
-0.67%
$ 84,050 $ 2,302
Jan 14, 6 AM $ 0.0₆846
+1.61%
$ 84,615 $ 2,566
Jan 14, 5 AM $ 0.0₆833
-1.74%
$ 83,343 $ 2,105