ANDY (BSC) Historical Data

ANDY Page 60
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.0000155
+0.35%
$ 1.55 million $ 95,657
Oct 7, 10 AM $ 0.0000155
-1.07%
$ 1.55 million $ 93,738
Oct 7, 9 AM $ 0.0000156
-0.51%
$ 1.56 million $ 92,648
Oct 7, 8 AM $ 0.0000157
-0.42%
$ 1.57 million $ 90,792
Oct 7, 7 AM $ 0.0000158
+14.33%
$ 1.58 million $ 85,294
Oct 7, 6 AM $ 0.0000137
+13.44%
$ 1.37 million $ 3,005
Oct 7, 5 AM $ 0.0000172
+41.96%
$ 1.72 million $ 55,593
Oct 6, 11 PM $ 0.0000121
-4.76%
$ 1.21 million $ 59,987
Oct 6, 9 PM $ 0.0000141
+297.78%
$ 1.41 million $ 12,252
Oct 6, 8 PM $ 0.0₅297
+0.00%
$ 296,726 $ 722
Oct 6, 7 PM $ 0.0₅132
+2.80%
$ 131,991 $ 436
Oct 6, 6 PM $ 0.0₅128
-0.07%
$ 128,320 $ 434
Oct 6, 5 PM $ 0.0₅129
+1.31%
$ 128,915 $ 424
Oct 6, 4 PM $ 0.0₅13
+0.00%
$ 128,517 $ 431
Oct 6, 3 PM $ 0.0₅129
+0.99%
$ 128,517 $ 427
Oct 6, 2 PM $ 0.0₅128
+0.00%
$ 128,199 $ 323
Oct 6, 7 AM $ 0.0000105
-5.48%
$ 1.05 million $ 51,589
Oct 6, 6 AM $ 0.0000112
-1.78%
$ 1.12 million $ 54,621
Oct 6, 4 AM $ 0.000013
+0.32%
$ 1.3 million $ 52,870
Oct 6, 2 AM $ 0.0000131
+0.00%
$ 1.31 million $ 50,805
Oct 6, 1 AM $ 0.000013
-0.81%
$ 1.3 million $ 52,293
Oct 6, 12 AM $ 0.0000131
+0.89%
$ 1.31 million $ 51,565
Oct 5, 11 PM $ 0.0000131
+0.53%
$ 1.31 million $ 49,338
Oct 5, 9 PM $ 0.000013
+1.93%
$ 1.3 million $ 55,495
Oct 5, 8 PM $ 0.000013
+2.52%
$ 1.3 million $ 55,127
Oct 5, 7 PM $ 0.0000127
-10.61%
$ 1.27 million $ 54,817
Oct 5, 4 PM $ 0.0000123
+1.40%
$ 1.23 million $ 50,511
Oct 5, 3 PM $ 0.0000121
+0.00%
$ 1.21 million $ 49,411
Oct 5, 2 PM $ 0.0000121
+0.50%
$ 1.21 million $ 49,406
Oct 5, 1 PM $ 0.000012
-2.54%
$ 1.2 million $ 46,606
Oct 5, 12 PM $ 0.0000123
+12.71%
$ 1.24 million $ 42,865
Oct 5, 11 AM $ 0.0000109
+0.12%
$ 1.09 million $ 24,278
Oct 5, 10 AM $ 0.0000107
-2.61%
$ 1.07 million $ 23,445
Oct 5, 9 AM $ 0.0000109
+0.00%
$ 1.09 million $ 23,339
Oct 5, 8 AM $ 0.0000107
+3.13%
$ 1.07 million $ 23,323
Oct 5, 6 AM $ 0.0000118
+0.00%
$ 1.18 million $ 18,955
Oct 5, 5 AM $ 0.0000118
+0.00%
$ 1.18 million $ 17,159
Oct 5, 4 AM $ 0.0000108
-9.85%
$ 1.08 million $ 19,116
Oct 5, 2 AM $ 0.0000108
+822.03%
$ 1.08 million $ 15,634
Oct 4, 6 PM $ 0.0000109
-3.22%
$ 1.09 million $ 23,289
Oct 4, 4 PM $ 0.0000109
+0.00%
$ 1.09 million $ 23,292
Oct 4, 3 PM $ 0.0000111
+0.00%
$ 1.11 million $ 23,277
Oct 4, 2 PM $ 0.0000111
-0.40%
$ 1.11 million $ 23,252
Oct 4, 1 PM $ 0.0000111
+0.00%
$ 1.11 million $ 22,941
Oct 4, 12 PM $ 0.0000111
+0.09%
$ 1.11 million $ 22,780
Oct 4, 11 AM $ 0.000011
+0.00%
$ 1.1 million $ 22,722
Oct 4, 10 AM $ 0.000011
-0.30%
$ 1.1 million $ 22,715
Oct 4, 9 AM $ 0.000011
+0.66%
$ 1.1 million $ 21,686
Oct 4, 8 AM $ 0.0000109
-2.61%
$ 1.09 million $ 21,012
Oct 4, 6 AM $ 0.0000108
+0.72%
$ 1.08 million $ 20,602