ANDY (BSC) Historical Data

ANDY Page 61
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0₆848
+0.10%
$ 84,829 $ 1,837
Jan 14, 3 AM $ 0.0₆847
+0.17%
$ 84,667 $ 1,628
Jan 14, 2 AM $ 0.0₆847
+0.16%
$ 84,660 $ 1,123
Jan 14, 1 AM $ 0.0₆845
-1.10%
$ 84,460 $ 1,044
Jan 14, 12 AM $ 0.0₆851
+0.00%
$ 85,142 $ 977
Jan 13, 11 PM $ 0.0₆855
+0.96%
$ 85,483 $ 969
Jan 13, 10 PM $ 0.0₆849
+0.66%
$ 84,943 $ 841
Jan 13, 9 PM $ 0.0₆843
-0.82%
$ 84,302 $ 791
Jan 13, 8 PM $ 0.0₆85
+0.57%
$ 85,006 $ 429
Jan 13, 5 PM $ 0.0₆832
-0.10%
$ 83,191 $ 522
Jan 13, 4 PM $ 0.0₆833
+0.33%
$ 83,275 $ 538
Jan 13, 3 PM $ 0.0₆826
-0.39%
$ 82,630 $ 563
Jan 13, 2 PM $ 0.0₆83
-0.02%
$ 82,984 $ 639
Jan 13, 1 PM $ 0.0₆837
+0.87%
$ 83,673 $ 1,024
Jan 13, 12 PM $ 0.0₆83
+0.93%
$ 83,201 $ 5,524
Jan 13, 10 AM $ 0.0₆828
+0.00%
$ 82,761 $ 19,638
Jan 13, 8 AM $ 0.0₆828
-0.87%
$ 82,766 $ 19,681
Jan 13, 7 AM $ 0.0₆841
-0.12%
$ 84,135 $ 19,871
Jan 13, 5 AM $ 0.0₆84
-0.01%
$ 83,987 $ 19,844
Jan 13, 4 AM $ 0.0₆834
-0.53%
$ 83,385 $ 19,883
Jan 13, 3 AM $ 0.0₆838
+0.00%
$ 83,828 $ 19,874
Jan 13, 2 AM $ 0.0₆842
+0.32%
$ 84,238 $ 19,873
Jan 13, 1 AM $ 0.0₆839
+0.58%
$ 83,861 $ 19,796
Jan 13, 12 AM $ 0.0₆834
+0.32%
$ 83,385 $ 19,602
Jan 12, 11 PM $ 0.0₆833
+0.18%
$ 83,267 $ 19,378
Jan 12, 10 PM $ 0.0₆832
+1.35%
$ 83,250 $ 19,369
Jan 12, 9 PM $ 0.0₆821
-1.17%
$ 82,134 $ 19,290
Jan 12, 7 PM $ 0.0₆83
+0.65%
$ 82,983 $ 19,653
Jan 12, 6 PM $ 0.0₆824
+0.02%
$ 82,442 $ 19,572
Jan 12, 5 PM $ 0.0₆825
-1.34%
$ 82,493 $ 19,585
Jan 12, 4 PM $ 0.0₆836
+1.03%
$ 83,593 $ 19,602
Jan 12, 3 PM $ 0.0₆828
-0.44%
$ 82,759 $ 19,433
Jan 12, 2 PM $ 0.0₆83
+0.93%
$ 83,011 $ 19,437
Jan 12, 1 PM $ 0.0₆82
-0.38%
$ 81,996 $ 19,231
Jan 12, 12 PM $ 0.0₆823
+1.32%
$ 82,265 $ 19,287
Jan 12, 11 AM $ 0.0₆819
+0.10%
$ 81,860 $ 18,094
Jan 12, 10 AM $ 0.0₆82
-0.46%
$ 82,003 $ 17,413
Jan 12, 9 AM $ 0.0₆826
+0.00%
$ 82,591 $ 17,522
Jan 12, 8 AM $ 0.0₆824
+0.39%
$ 82,432 $ 17,464
Jan 12, 7 AM $ 0.0₆818
-0.36%
$ 81,814 $ 17,389
Jan 12, 6 AM $ 0.0₆818
-1.39%
$ 81,819 $ 17,277
Jan 12, 5 AM $ 0.0₆832
-0.06%
$ 83,156 $ 17,139
Jan 12, 4 AM $ 0.0₆832
-0.18%
$ 83,210 $ 17,343
Jan 12, 3 AM $ 0.0₆836
+0.24%
$ 83,637 $ 17,462
Jan 12, 2 AM $ 0.0₆933
+0.00%
$ 93,265 $ 17,428
Jan 12, 1 AM $ 0.0₆838
-0.09%
$ 83,820 $ 17,459
Jan 12, 12 AM $ 0.0₆839
+0.54%
$ 83,878 $ 17,852
Jan 11, 11 PM $ 0.0₆832
-0.24%
$ 83,337 $ 13,469
Jan 11, 10 PM $ 0.0₆834
+0.12%
$ 83,409 $ 13,440
Jan 11, 9 PM $ 0.0₆824
+0.00%
$ 82,411 $ 13,472