ANDY (BSC) Historical Data

ANDY Page 61
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.0000107
+0.00%
$ 1.07 million $ 20,452
Oct 4, 4 AM $ 0.0000107
+2.96%
$ 1.07 million $ 20,029
Oct 4, 3 AM $ 0.0000106
+5.62%
$ 1.06 million $ 17,211
Oct 4, 2 AM $ 0.0000105
+0.00%
$ 1.05 million $ 15,841
Oct 3, 9 PM $ 0.0000109
+1.14%
$ 1.08 million $ 15,655
Oct 3, 8 PM $ 0.0000107
-4.98%
$ 1.07 million $ 15,133
Oct 3, 4 PM $ 0.0000104
+0.80%
$ 1.04 million $ 13,438
Oct 3, 3 PM $ 0.0000107
+0.00%
$ 1.07 million $ 12,861
Oct 3, 2 PM $ 0.0000106
+5.81%
$ 1.06 million $ 12,647
Oct 3, 1 PM $ 0.00001
+0.00%
$ 1 million $ 11,710
Oct 3, 11 AM $ 0.0₅993
+0.00%
$ 992,525 $ 11,029
Oct 3, 10 AM $ 0.0₅999
+0.00%
$ 999,071 $ 10,662
Oct 3, 9 AM $ 0.0₅976
+5.78%
$ 975,548 $ 10,551
Oct 3, 8 AM $ 0.0₅905
-10.41%
$ 905,300 $ 9,696
Oct 3, 7 AM $ 0.0000105
+0.00%
$ 1.05 million $ 8,457
Oct 3, 5 AM $ 0.0₅92
+39.81%
$ 920,242 $ 7,947
Oct 3, 4 AM $ 0.0000107
+0.00%
$ 1.07 million $ 8,438
Oct 3, 3 AM $ 0.0000103
+0.55%
$ 1.03 million $ 8,460
Oct 3, 2 AM $ 0.0000107
-1.10%
$ 1.07 million $ 6,360
Oct 3, 1 AM $ 0.0000107
+10.28%
$ 1.07 million $ 6,121
Oct 2, 11 PM $ 0.0₅934
+0.00%
$ 933,852 $ 2,689
Oct 2, 8 PM $ 0.0₅994
+0.00%
$ 993,595 $ 460
Oct 2, 7 PM $ 0.0₅103
+0.20%
$ 102,851 $ 459
Download