ANDY (BSC) Historical Data

ANDY Page 62
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0₆824
+0.00%
$ 82,411 $ 13,472
Jan 11, 8 PM $ 0.0₆832
-0.16%
$ 83,178 $ 13,511
Jan 11, 7 PM $ 0.0₆834
+0.46%
$ 83,427 $ 17,889
Jan 11, 6 PM $ 0.0₆832
-0.14%
$ 83,179 $ 17,961
Jan 11, 5 PM $ 0.0₆833
-0.16%
$ 83,319 $ 18,394
Jan 11, 2 PM $ 0.0₆84
+0.72%
$ 83,964 $ 18,662
Jan 11, 1 PM $ 0.0₆823
-0.16%
$ 82,304 $ 18,455
Jan 11, 12 PM $ 0.0₆825
-1.31%
$ 82,463 $ 18,499
Jan 11, 11 AM $ 0.0₆835
-0.18%
$ 83,550 $ 18,637
Jan 11, 10 AM $ 0.0₆838
+0.35%
$ 83,802 $ 18,616
Jan 11, 7 AM $ 0.0₆83
+0.00%
$ 82,997 $ 17,905
Jan 11, 6 AM $ 0.0₆83
-0.65%
$ 83,115 $ 18,038
Jan 11, 5 AM $ 0.0₆837
+0.35%
$ 83,699 $ 17,972
Jan 11, 3 AM $ 0.0₆832
+1.41%
$ 83,232 $ 17,949
Jan 11, 2 AM $ 0.0₆834
-0.64%
$ 83,399 $ 17,174
Jan 11, 1 AM $ 0.0₆839
+1.32%
$ 83,857 $ 15,971
Jan 11, 12 AM $ 0.0₆829
+1.05%
$ 82,905 $ 13,154
Jan 10, 11 PM $ 0.0₆824
+1.86%
$ 82,358 $ 12,963
Jan 10, 10 PM $ 0.0₆811
-0.90%
$ 81,093 $ 12,723
Jan 10, 9 PM $ 0.0₆822
-0.39%
$ 82,160 $ 12,632
Jan 10, 8 PM $ 0.0₆825
+0.26%
$ 82,469 $ 12,663
Jan 10, 7 PM $ 0.0₆809
-1.87%
$ 80,911 $ 12,695
Jan 10, 6 PM $ 0.0₆827
-0.05%
$ 82,669 $ 12,671
Jan 10, 5 PM $ 0.0₆828
+0.43%
$ 82,757 $ 12,640
Jan 10, 4 PM $ 0.0₆822
+3.68%
$ 82,242 $ 12,397
Jan 10, 3 PM $ 0.0₆794
+1.47%
$ 79,366 $ 10,822
Jan 10, 2 PM $ 0.0₆783
-0.52%
$ 78,314 $ 10,317
Jan 10, 1 PM $ 0.0₆787
+2.02%
$ 79,331 $ 9,622
Jan 10, 12 PM $ 0.0₆772
-0.82%
$ 77,164 $ 4,889
Jan 10, 11 AM $ 0.0₆777
-0.16%
$ 77,739 $ 2,996
Jan 10, 10 AM $ 0.0₆779
-0.64%
$ 77,866 $ 2,417
Jan 10, 9 AM $ 0.0₆784
-0.47%
$ 78,371 $ 2,140
Jan 10, 8 AM $ 0.0₆787
+0.31%
$ 78,738 $ 2,418
Jan 10, 7 AM $ 0.0₆785
+0.08%
$ 78,516 $ 2,417
Jan 10, 6 AM $ 0.0₆787
-0.26%
$ 78,871 $ 2,429
Jan 10, 4 AM $ 0.0₆79
+0.00%
$ 79,044 $ 2,409
Jan 10, 3 AM $ 0.0₆789
+0.81%
$ 78,612 $ 2,404
Jan 10, 2 AM $ 0.0₆782
-1.10%
$ 78,247 $ 2,238
Jan 10, 1 AM $ 0.0₆791
-0.48%
$ 79,118 $ 1,754
Jan 9, 9 PM $ 0.0₆794
+0.44%
$ 79,377 $ 1,142
Jan 9, 3 PM $ 0.0₆784
+0.00%
$ 78,406 $ 1,561
Jan 9, 2 PM $ 0.0₆784
+0.56%
$ 78,406 $ 1,555
Jan 9, 11 AM $ 0.0₆79
+0.00%
$ 79,006 $ 1,607
Jan 9, 10 AM $ 0.0₆789
+0.13%
$ 78,865 $ 1,597
Jan 9, 6 AM $ 0.0₆793
+1.15%
$ 79,254 $ 1,549
Jan 9, 1 AM $ 0.0₆788
+0.34%
$ 78,759 $ 1,254
Jan 8, 11 PM $ 0.0₆781
-0.10%
$ 78,063 $ 1,258
Jan 8, 10 PM $ 0.0₆781
-0.46%
$ 78,099 $ 1,259
Jan 8, 6 PM $ 0.0₆784
+0.00%
$ 78,390 $ 1,226
Jan 8, 5 PM $ 0.0₆783
+0.00%
$ 78,320 $ 857