ANDY (BSC) Historical Data

ANDY Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0₆776
+0.00%
$ 77,596 $ 846
Jan 8, 10 AM $ 0.0₆778
-0.50%
$ 77,801 $ 1,202
Jan 8, 8 AM $ 0.0₆782
+0.00%
$ 78,173 $ 1,268
Jan 8, 5 AM $ 0.0₆792
-0.06%
$ 79,170 $ 1,218
Jan 8, 4 AM $ 0.0₆79
+0.00%
$ 79,018 $ 1,204
Jan 8, 2 AM $ 0.0₆792
+0.15%
$ 79,178 $ 1,252
Jan 8, 1 AM $ 0.0₆792
-0.25%
$ -- $ 1,187
Jan 8, 12 AM $ 0.0₆794
+0.00%
$ 79,446 $ 1,174
Jan 7, 11 PM $ 0.0₆794
+0.00%
$ 79,445 $ 826
Jan 7, 9 PM $ 0.0₆793
+0.00%
$ 79,261 $ 821
Jan 7, 8 PM $ 0.0₆792
+0.00%
$ 79,183 $ 825
Jan 7, 7 PM $ 0.0₆795
+0.10%
$ 79,503 $ 823
Jan 7, 6 PM $ 0.0₆794
+0.02%
$ 79,396 $ 756
Jan 7, 5 PM $ 0.0₆794
-0.10%
$ 79,442 $ 755
Jan 7, 4 PM $ 0.0₆795
+0.45%
$ 79,524 $ 1,094
Jan 7, 2 PM $ 0.0₆802
+0.00%
$ 80,155 $ 1,092
Jan 7, 8 AM $ 0.0₆816
+0.40%
$ 81,599 $ 1,121
Jan 7, 7 AM $ 0.0₆813
+0.50%
$ 81,272 $ 1,113
Jan 7, 6 AM $ 0.0₆807
+0.33%
$ 80,744 $ 1,084
Jan 7, 5 AM $ 0.0₆807
+0.51%
$ 80,672 $ 1,129
Jan 7, 4 AM $ 0.0₆803
-0.09%
$ 80,281 $ 1,113
Jan 7, 3 AM $ 0.0₆802
+0.00%
$ 80,223 $ 1,087
Jan 7, 2 AM $ 0.0₆802
-0.01%
$ 80,223 $ 1,084
Jan 7, 12 AM $ 0.0₆813
+0.35%
$ 81,295 $ 1,042
Jan 6, 8 PM $ 0.0₆799
+0.11%
$ 79,913 $ 702
Jan 6, 7 PM $ 0.0₆798
+0.38%
$ 79,829 $ 696
Jan 6, 6 PM $ 0.0₆796
-0.47%
$ 79,577 $ 721
Jan 6, 5 PM $ 0.0₆785
-2.17%
$ 78,520 $ 714
Jan 6, 4 PM $ 0.0₆807
+0.00%
$ 80,721 $ 720
Jan 6, 3 PM $ 0.0₆811
+0.34%
$ 81,136 $ 1,032
Jan 6, 1 PM $ 0.0₆804
+0.16%
$ 80,426 $ 1,000
Jan 6, 12 PM $ 0.0₆804
+0.00%
$ 80,390 $ 996
Jan 6, 11 AM $ 0.0₆804
+0.20%
$ 80,378 $ 984
Jan 6, 10 AM $ 0.0₆806
+0.41%
$ 80,586 $ 987
Jan 6, 9 AM $ 0.0₆804
-1.39%
$ 80,383 $ 993
Jan 6, 8 AM $ 0.0₆815
-1.29%
$ 81,502 $ 874
Jan 6, 7 AM $ 0.0₆824
-0.31%
$ 82,445 $ 1,913
Jan 6, 6 AM $ 0.0₆829
+0.34%
$ 82,882 $ 1,911
Jan 6, 5 AM $ 0.0₆826
-1.68%
$ 82,607 $ 1,869
Jan 6, 4 AM $ 0.0₆84
+0.80%
$ 84,037 $ 1,773
Jan 6, 3 AM $ 0.0₆834
+0.64%
$ 83,373 $ 1,588
Jan 6, 2 AM $ 0.0₆829
-0.02%
$ 82,926 $ 1,467
Jan 6, 1 AM $ 0.0₆83
+0.05%
$ 83,038 $ 1,152
Jan 6, 12 AM $ 0.0₆829
+0.18%
$ 82,855 $ 1,025
Jan 5, 11 PM $ 0.0₆827
+0.95%
$ 82,685 $ 860
Jan 5, 10 PM $ 0.0₆819
+0.06%
$ 81,900 $ 782
Jan 5, 8 PM $ 0.0₆815
+0.18%
$ 81,514 $ 782
Jan 5, 7 PM $ 0.0₆814
+0.96%
$ 81,402 $ 759
Jan 5, 6 PM $ 0.0₆806
-0.16%
$ 80,624 $ 678
Jan 5, 5 PM $ 0.0₆805
+0.37%
$ 80,523 $ 623