ANDY (BSC) Historical Data

ANDY Page 64
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0₆805
+0.37%
$ 80,523 $ 623
Jan 5, 4 PM $ 0.0₆803
-0.16%
$ 80,290 $ 561
Jan 5, 3 PM $ 0.0₆804
-1.50%
$ 80,435 $ 469
Jan 5, 2 PM $ 0.0₆805
+0.00%
$ 80,540 $ 335
Jan 5, 1 PM $ 0.0₆805
-0.62%
$ 80,525 $ 332
Jan 5, 12 PM $ 0.0₆811
-0.62%
$ 81,095 $ 20
Jan 5, 11 AM $ 0.0₆809
-0.41%
$ 80,889 $ 10
Jan 5, 8 AM $ 0.0₆812
+0.09%
$ 81,226 $ 76
Jan 5, 7 AM $ 0.0₆816
+0.00%
$ 81,593 $ 69
Jan 5, 3 AM $ 0.0₆821
+0.44%
$ 82,073 $ 143
Jan 5, 2 AM $ 0.0₆816
-0.78%
$ 81,628 $ 52
Jan 5, 1 AM $ 0.0₆822
-0.38%
$ 82,215 $ 78
Jan 5, 12 AM $ 0.0₆818
+0.63%
$ 81,846 $ 77
Jan 4, 11 PM $ 0.0₆808
+0.00%
$ 80,775 $ 3
Jan 4, 10 PM $ 0.0₆814
-0.42%
$ 81,436 $ 5
Jan 4, 1 PM $ 0.0₆804
+0.00%
$ 80,439 $ 19
Jan 4, 12 PM $ 0.0₆803
-0.38%
$ 80,301 $ 17
Jan 4, 11 AM $ 0.0₆806
+0.00%
$ 80,612 $ 8
Jan 4, 10 AM $ 0.0₆81
+0.00%
$ 81,006 $ 3
Jan 4, 7 AM $ 0.0₆812
-0.57%
$ 81,230 $ 169
Jan 4, 6 AM $ 0.0₆816
+0.08%
$ 81,626 $ 160
Jan 4, 5 AM $ 0.0₆815
+0.00%
$ -- $ 157
Jan 4, 4 AM $ 0.0₆802
+0.00%
$ -- $ 227
Jan 4, 3 AM $ 0.0₆81
+0.04%
$ -- $ 227
Jan 4, 2 AM $ 0.0₆81
-0.19%
$ -- $ 219
Jan 4, 12 AM $ 0.0₆818
+1.40%
$ -- $ 211
Jan 3, 10 PM $ 0.0₆801
-1.52%
$ 80,140 $ 20
Jan 3, 6 PM $ 0.0₆813
+0.00%
$ 81,310 $ 285
Jan 3, 4 PM $ 0.0₆809
+0.00%
$ 80,896 $ 706
Jan 3, 2 PM $ 0.0₆8
+0.03%
$ 80,048 $ 704
Jan 3, 1 PM $ 0.0₆812
+0.95%
$ -- $ 695
Jan 3, 12 PM $ 0.0₆802
+0.09%
$ 80,219 $ 674
Jan 3, 11 AM $ 0.0₆806
+0.00%
$ 80,636 $ 605
Jan 3, 10 AM $ 0.0₆804
-0.04%
$ 80,429 $ 604
Jan 3, 9 AM $ 0.0₆792
+0.00%
$ 79,230 $ 440
Jan 3, 7 AM $ 0.0₆808
-0.11%
$ 80,785 $ 431
Jan 3, 6 AM $ 0.0₆811
+0.17%
$ 81,072 $ 399
Jan 3, 4 AM $ 0.0₆815
-0.34%
$ 81,522 $ 381
Jan 3, 3 AM $ 0.0₆817
+0.00%
$ 81,709 $ 380
Jan 3, 2 AM $ 0.0₆817
-0.03%
$ 81,683 $ 353
Jan 3, 1 AM $ 0.0₆822
+0.00%
$ 82,171 $ 335
Jan 3, 12 AM $ 0.0₆822
+0.09%
$ 82,153 $ 270
Jan 2, 11 PM $ 0.0₆824
+0.25%
$ 82,389 $ 265
Jan 2, 10 PM $ 0.0₆822
+0.27%
$ 82,183 $ 331
Jan 2, 9 PM $ 0.0₆82
+0.00%
$ 81,966 $ 328
Jan 2, 8 PM $ 0.0₆821
+0.00%
$ 82,052 $ 327
Jan 2, 7 PM $ 0.0₆82
-0.07%
$ 82,042 $ 327
Jan 2, 6 PM $ 0.0₆821
+0.87%
$ 82,127 $ 283
Jan 2, 5 PM $ 0.0₆822
+0.31%
$ 82,208 $ 244
Jan 2, 4 PM $ 0.0₆82
+0.62%
$ 82,037 $ 287