ANDY (BSC) Historical Data

ANDY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.0₆283
+0.07%
$ 28,251 $ 15
Jul 1, 2 AM $ 0.0₆281
-0.95%
$ 28,114 $ 16
Jun 30, 10 PM $ 0.0₆28
+0.13%
$ 27,955 $ 13
Jun 30, 3 PM $ 0.0₆279
+0.00%
$ 27,926 $ 34
Jun 30, 2 PM $ 0.0₆28
-0.37%
$ 27,964 $ 32
Jun 30, 1 PM $ 0.0₆284
+0.00%
$ 28,353 $ 34
Jun 30, 12 PM $ 0.0₆281
+0.00%
$ 28,062 $ 44
Jun 30, 10 AM $ 0.0₆285
+0.00%
$ 28,542 $ 14
Jun 30, 7 AM $ 0.0₆382
+0.00%
$ 38,166 $ 43
Jun 30, 6 AM $ 0.0₆282
+0.00%
$ 28,221 $ 42
Jun 30, 3 AM $ 0.0₆284
+0.00%
$ 28,353 $ 40
Jun 30, 12 AM $ 0.0₆29
+0.00%
$ 28,969 $ 40
Jun 29, 9 PM $ 0.0₆284
+0.00%
$ 28,357 $ 126
Jun 29, 6 PM $ 0.0₆289
+0.06%
$ 28,929 $ 162
Jun 29, 5 PM $ 0.0₆289
+2.26%
$ 28,852 $ 161
Jun 29, 1 PM $ 0.0₆284
-0.38%
$ 28,414 $ 119
Jun 29, 12 PM $ 0.0₆284
+0.00%
$ 28,401 $ 114
Jun 29, 10 AM $ 0.0₆284
+0.00%
$ 28,425 $ 111
Jun 29, 9 AM $ 0.0₆284
+0.00%
$ 28,382 $ 110
Jun 29, 8 AM $ 0.0₆284
-0.25%
$ 28,383 $ 110
Jun 29, 6 AM $ 0.0₆281
+0.33%
$ 28,079 $ 95
Jun 29, 4 AM $ 0.0₆284
+0.00%
$ 28,441 $ 107
Jun 29, 3 AM $ 0.0₆284
+0.00%
$ 28,443 $ 106
Jun 29, 1 AM $ 0.0₆283
+0.00%
$ 28,345 $ 110
Jun 29, 12 AM $ 0.0₆285
-0.06%
$ 28,461 $ 111
Jun 28, 11 PM $ 0.0₆285
-19.38%
$ 28,469 $ 86
Jun 28, 10 PM $ 0.0₆353
+16.15%
$ 35,297 $ 29
Jun 28, 9 PM $ 0.0₆319
+1.40%
$ 31,944 $ 43
Jun 28, 6 PM $ 0.0₆282
+0.00%
$ 28,232 $ 20
Jun 28, 11 AM $ 0.0₆788
+0.00%
$ 78,822 $ 23
Jun 28, 9 AM $ 0.0₆286
-0.01%
$ 28,568 $ 20
Jun 28, 8 AM $ 0.0₆286
+0.00%
$ 28,565 $ 20
Jun 28, 7 AM $ 0.0₆285
-0.02%
$ 28,528 $ 25
Jun 28, 5 AM $ 0.0₆286
+0.00%
$ 28,600 $ 35
Jun 28, 4 AM $ 0.0₆286
-0.10%
$ 28,599 $ 35
Jun 28, 2 AM $ 0.0₆286
+0.03%
$ 28,563 $ 34
Jun 28, 1 AM $ 0.0₆29
+0.00%
$ -- $ 32
Jun 28, 12 AM $ 0.0₆288
+0.00%
$ 28,842 $ 30
Jun 27, 11 PM $ 0.0₆289
+0.52%
$ 28,852 $ 29
Jun 27, 10 PM $ 0.0₆286
-0.02%
$ 28,621 $ 22
Jun 27, 9 PM $ 0.0₆287
+0.10%
$ 28,663 $ 17
Jun 27, 8 PM $ 0.0₆286
+0.15%
$ 28,630 $ 16
Jun 27, 6 PM $ 0.0₆288
-0.20%
$ 28,816 $ 17
Jun 27, 5 PM $ 0.0₆289
-0.23%
$ 28,880 $ 17
Jun 27, 4 PM $ 0.0₆295
+0.00%
$ 29,511 $ 15
Jun 27, 9 AM $ 0.0₆289
+0.12%
$ 28,939 $ 23
Jun 27, 8 AM $ 0.0₆289
-0.11%
$ 28,936 $ 17
Jun 27, 7 AM $ 0.0₆29
-0.05%
$ 28,996 $ 17
Jun 27, 6 AM $ 0.0₆29
+0.00%
$ 29,022 $ 15
Jun 27, 3 AM $ 0.0₆291
+0.00%
$ 29,053 $ 20