Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANDY (BSC) Historical Data

ANDY Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2 PM $0.0₆365
-0.85%
$36,499 $51
Sep 11, 1 PM $0.0₆364
+0.00%
$36,438 $40
Sep 11, 11 AM $0.0₆355
+0.08%
$35,479 $42
Sep 11, 10 AM $0.0₆356
-0.13%
$35,563 $41
Sep 11, 9 AM $0.0₆356
+0.00%
$35,605 $24
Sep 11, 5 AM $0.0₆357
+0.00%
$35,740 $34
Sep 11, 4 AM $0.0₆357
+0.00%
$35,691 $34
Sep 11, 3 AM $0.0₆355
+0.06%
$35,480 $35
Sep 11, 2 AM $0.0₆355
+0.06%
$35,456 $37
Sep 11, 1 AM $0.0₆355
+0.00%
$35,481 $37
Sep 11, 12 AM $0.0₆355
+0.00%
$35,514 $36
Sep 10, 11 PM $0.0₆355
+0.00%
$-- $34
Sep 10, 10 PM $0.0₆355
-0.21%
$35,516 $30
Sep 10, 9 PM $0.0₆357
-0.13%
$35,672 $35
Sep 10, 8 PM $0.0₆357
+0.00%
$35,742 $35
Sep 10, 7 PM $0.0₆357
+0.00%
$35,709 $36
Sep 10, 6 PM $0.0₆355
+0.00%
$35,521 $36
Sep 10, 4 PM $0.0₆353
-0.04%
$35,301 $37
Sep 10, 3 PM $0.0₆354
+0.14%
$35,386 $37
Sep 10, 2 PM $0.0₆355
+0.07%
$35,496 $37
Sep 10, 1 PM $0.0₆355
+0.00%
$35,483 $36
Sep 10, 12 PM $0.0₆358
-0.20%
$35,752 $37
Sep 10, 10 AM $0.0₆359
+0.00%
$35,870 $86
Sep 10, 7 AM $0.0₆361
-0.02%
$-- $79
Sep 10, 5 AM $0.0₆362
+0.00%
$36,188 $81
Sep 10, 4 AM $0.0₆362
-0.13%
$36,229 $80
Sep 10, 3 AM $0.0₆363
-0.11%
$36,286 $82
Sep 10, 2 AM $0.0₆363
+0.00%
$36,277 $121
Sep 9, 11 PM $0.0₆362
+0.00%
$36,210 $121
Sep 9, 10 PM $0.0₆362
-0.44%
$36,172 $121
Sep 9, 9 PM $0.0₆366
+0.00%
$36,618 $114
Sep 9, 8 PM $0.0₆367
+0.00%
$36,732 $114
Sep 9, 7 PM $0.0₆37
-0.32%
$36,991 $118
Sep 9, 5 PM $0.0₆371
-0.03%
$37,113 $149
Sep 9, 4 PM $0.0₆371
+0.00%
$37,129 $149
Sep 9, 3 PM $0.0₆37
+0.27%
$37,040 $149
Sep 9, 1 PM $0.0₆374
-0.55%
$37,377 $197
Sep 9, 12 PM $0.0₆376
-0.36%
$37,590 $225
Sep 9, 10 AM $0.0₆376
-0.17%
$37,579 $233
Sep 9, 9 AM $0.0₆379
-0.07%
$37,857 $237
Sep 9, 8 AM $0.0₆378
+0.03%
$37,830 $236
Sep 9, 7 AM $0.0₆378
-0.12%
$37,769 $237
Sep 9, 5 AM $0.0₆378
+0.00%
$37,784 $242
Sep 9, 4 AM $0.0₆378
+0.33%
$37,805 $243
Sep 9, 3 AM $0.0₆376
+0.65%
$37,573 $244
Sep 9, 2 AM $0.0₆374
-0.02%
$37,412 $204
Sep 9, 12 AM $0.0₆375
+0.00%
$37,509 $210
Sep 8, 11 PM $0.0₆374
-0.15%
$37,415 $212
Sep 8, 10 PM $0.0₆374
+0.01%
$37,418 $213
Sep 8, 9 PM $0.0₆374
+0.03%
$37,385 $213