ANDY (BSC) Historical Data

ANDY Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0₆391
+1.04%
$ 39,096 $ 219
May 22, 11 AM $ 0.0₆379
-3.24%
$ 37,909 $ 198
May 22, 10 AM $ 0.0₆396
-2.13%
$ 39,649 $ 147
May 22, 9 AM $ 0.0₆405
-0.09%
$ 40,521 $ 533
May 22, 8 AM $ 0.0₆391
+0.13%
$ 39,050 $ 570
May 22, 7 AM $ 0.0₆4
+0.03%
$ 40,036 $ 567
May 22, 6 AM $ 0.0₆394
+0.00%
$ 39,391 $ 999
May 22, 5 AM $ 0.0₆395
+0.00%
$ 39,510 $ 999
May 22, 4 AM $ 0.0₆389
+0.00%
$ 38,862 $ 999
May 22, 3 AM $ 0.0₆389
-4.01%
$ 38,866 $ 1,006
May 22, 1 AM $ 0.0₆384
-0.36%
$ 38,430 $ 978
May 22, 12 AM $ 0.0₆386
-1.37%
$ 38,569 $ 967
May 21, 11 PM $ 0.0₆396
+0.00%
$ 39,585 $ 962
May 21, 10 PM $ 0.0₆396
+0.25%
$ 39,595 $ 973
May 21, 9 PM $ 0.0₆395
-0.05%
$ 39,498 $ 537
May 21, 8 PM $ 0.0₆381
+0.05%
$ 38,111 $ 522
May 21, 6 PM $ 0.0₆393
+0.51%
$ 39,289 $ 959
May 21, 5 PM $ 0.0₆391
+0.00%
$ 39,138 $ 954
May 21, 4 PM $ 0.0₆388
+1.71%
$ 38,841 $ 948
May 21, 3 PM $ 0.0₆388
+1.63%
$ 38,787 $ 940
May 21, 2 PM $ 0.0₆382
+0.15%
$ 38,228 $ 949
May 21, 1 PM $ 0.0₆382
+3.31%
$ 38,160 $ 946
May 21, 10 AM $ 0.0₆39
+0.00%
$ 39,037 $ 477
May 21, 8 AM $ 0.0₆378
-2.01%
$ 37,816 $ 470
May 21, 7 AM $ 0.0₆386
+1.78%
$ 38,598 $ 478
May 21, 6 AM $ 0.0₆379
-3.41%
$ 37,934 $ 467
May 21, 5 AM $ 0.0₆389
+0.39%
$ 38,915 $ 485
May 21, 4 AM $ 0.0₆37
+0.00%
$ 36,959 $ 37
May 21, 3 AM $ 0.0₆395
+0.00%
$ 39,464 $ 37
May 21, 1 AM $ 0.0₆383
-0.14%
$ 38,295 $ 45
May 21, 12 AM $ 0.0₆384
+0.00%
$ 38,385 $ 43
May 20, 9 PM $ 0.0₆382
-0.01%
$ 38,161 $ 51
May 20, 8 PM $ 0.0₆383
+0.00%
$ 38,285 $ 47
May 20, 7 PM $ 0.0₆383
-1.42%
$ 38,281 $ 45
May 20, 6 PM $ 0.0₆39
+0.35%
$ 38,955 $ 43
May 20, 5 PM $ 0.0₆388
+0.70%
$ 38,823 $ 40
May 20, 4 PM $ 0.0₆386
-0.35%
$ 38,566 $ 39
May 20, 3 PM $ 0.0₆387
+1.86%
$ 38,686 $ 37
May 20, 12 PM $ 0.0₆379
-0.55%
$ 37,892 $ 36
May 20, 11 AM $ 0.0₆382
-1.44%
$ 38,155 $ 29
May 20, 9 AM $ 0.0₆383
+0.00%
$ 38,337 $ 30
May 20, 8 AM $ 0.0₆383
+0.00%
$ 38,262 $ 31
May 20, 6 AM $ 0.0₆381
+0.10%
$ 38,139 $ 134
May 20, 5 AM $ 0.0₆381
+2.56%
$ 38,087 $ 134
May 20, 3 AM $ 0.0₆378
+0.00%
$ 37,819 $ 132
May 20, 2 AM $ 0.0₆378
-0.10%
$ 37,824 $ 132
May 20, 1 AM $ 0.0₆373
+0.00%
$ 37,283 $ 131
May 19, 10 PM $ 0.0₆376
+0.00%
$ 37,591 $ 131
May 19, 8 PM $ 0.0₆371
-0.57%
$ 37,075 $ 129
May 19, 7 PM $ 0.0₆372
+0.30%
$ 37,164 $ 141