ANDY (BSC) Historical Data

ANDY Page 8
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0₆688
+3.16%
$ 68,796 $ 75
Apr 24, 2025 $ 0.0₆659
-2.69%
$ 65,936 $ 96
Apr 23, 2025 $ 0.0₆677
+2.69%
$ 67,697 $ 39
Apr 22, 2025 $ 0.0₆678
+1.14%
$ 67,760 $ 0.1
Apr 21, 2025 $ 0.0₆676
+3.48%
$ 67,566 $ 0
Apr 20, 2025 $ 0.0₆671
+0.20%
$ 67,072 $ 0
Apr 19, 2025 $ 0.0₆694
+0.48%
$ 69,379 $ 0.1
Apr 18, 2025 $ 0.0₆697
+4.27%
$ 69,730 $ 2
Apr 17, 2025 $ 0.0₆67
-0.37%
$ 67,047 $ 0
Apr 16, 2025 $ 0.0₆689
+4.30%
$ 68,914 $ 1
Apr 15, 2025 $ 0.0₆69
-1.12%
$ 69,005 $ 1
Apr 14, 2025 $ 0.0₆727
-15.00%
$ 72,717 $ 1
Apr 13, 2025 $ 0.0₆738
+14.11%
$ 73,812 $ 0
Apr 12, 2025 $ 0.0₆686
+2.92%
$ 68,553 $ 0
Apr 11, 2025 $ 0.0₆66
-2.96%
$ 66,015 $ 3
Apr 10, 2025 $ 0.0₆685
+8.91%
$ 68,505 $ 1
Apr 9, 2025 $ 0.0₆603
-5.62%
$ 60,257 $ 43
Apr 8, 2025 $ 0.0₆642
-6.25%
$ 64,185 $ 0.001
Apr 7, 2025 $ 0.0₆685
+23.04%
$ 68,463 $ 0.0₉1
Apr 6, 2025 $ 0.0₆595
+0.00%
$ -- $ 8
Apr 4, 2025 $ 0.0₆675
-0.80%
$ 67,495 $ 1
Apr 3, 2025 $ 0.0₆672
-58.50%
$ 67,154 $ 891
Mar 31, 2025 $ 0.0₆683
-0.09%
$ -- $ 0
Mar 30, 2025 $ 0.0₆742
+0.00%
$ -- $ 1
Mar 28, 2025 $ 0.0₆718
-2.65%
$ 71,767 $ 4
Mar 27, 2025 $ 0.0₆759
+2.61%
$ -- $ 664
Mar 24, 2025 $ 0.0₆755
+1.36%
$ -- $ 3
Mar 23, 2025 $ 0.0₆811
+0.00%
$ -- $ 5
Mar 21, 2025 $ 0.0₆765
+0.05%
$ 76,500 $ 9
Mar 20, 2025 $ 0.0₆883
+17.64%
$ -- $ 539
Mar 17, 2025 $ 0.0₆732
-5.81%
$ -- $ 4
Mar 16, 2025 $ 0.0₆786
+0.00%
$ -- $ 5
Mar 14, 2025 $ 0.0₆74
+1.37%
$ 74,019 $ 1
Mar 13, 2025 $ 0.0₆889
+24.49%
$ -- $ 833
Mar 10, 2025 $ 0.0₆732
+0.52%
$ -- $ 2
Mar 9, 2025 $ 0.0₆708
+0.00%
$ -- $ 1
Mar 7, 2025 $ 0.0₆783
-1.15%
$ 78,314 $ 2
Mar 6, 2025 $ 0.0₆829
+5.95%
$ -- $ 939
Mar 3, 2025 $ 0.0₆78
+1.60%
$ -- $ 2
Mar 2, 2025 $ 0.0₆84
+0.00%
$ -- $ 2
Feb 28, 2025 $ 0.0₆798
+23.73%
$ 79,779 $ 2
Feb 27, 2025 $ 0.0₆802
+1.01%
$ 80,153 $ 2
Feb 14, 2025 $ 0.0₆883
+0.00%
$ -- $ 407
Jan 16, 2025 $ 0.00027
-0.71%
$ 27.03 million $ 404,195
Jan 2, 2025 $ 0.0₅121
-0.01%
$ -- $ 2,609
Jan 1, 2025 $ 0.0₅119
+1.92%
$ 118,592 $ 1,920
Dec 31, 2024 $ 0.0₅12
+7.07%
$ 119,824 $ 6,781
Dec 30, 2024 $ 0.0₅113
+1.19%
$ 112,585 $ 1,313
Dec 29, 2024 $ 0.0₅112
-4.48%
$ 112,226 $ 1,430
Dec 28, 2024 $ 0.0₅118
+3.17%
$ 117,621 $ 1,586