ANDY (BSC) Historical Data

ANDY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.0₆291
+0.00%
$ 29,053 $ 20
Jun 27, 2 AM $ 0.0₆289
-0.37%
$ 28,946 $ 45
Jun 27, 1 AM $ 0.0₆291
-0.23%
$ 29,057 $ 45
Jun 26, 7 PM $ 0.0₆29
-0.08%
$ 29,026 $ 71
Jun 26, 6 PM $ 0.0₆291
-0.08%
$ 29,073 $ 67
Jun 26, 5 PM $ 0.0₆291
+0.63%
$ 29,120 $ 43
Jun 26, 2 PM $ 0.0₆286
+0.00%
$ 28,624 $ 1,026
Jun 26, 10 AM $ 0.0₆292
+0.00%
$ 29,154 $ 1,060
Jun 26, 9 AM $ 0.0₆292
+0.00%
$ 29,156 $ 1,088
Jun 26, 8 AM $ 0.0₆291
+0.20%
$ 29,131 $ 1,230
Jun 26, 5 AM $ 0.0₆285
-0.07%
$ -- $ 1,187
Jun 26, 4 AM $ 0.0₆285
+0.00%
$ 28,531 $ 1,176
Jun 26, 3 AM $ 0.0₆273
-0.58%
$ 27,336 $ 1,172
Jun 26, 2 AM $ 0.0₆246
+3.72%
$ 24,639 $ 862
Jun 26, 1 AM $ 0.0₆212
+0.00%
$ 21,223 $ 714
Jun 26, 12 AM $ 0.0₆212
-27.30%
$ 21,224 $ 718
Jun 25, 8 PM $ 0.0₆287
+0.00%
$ 28,672 $ 1,392
Jun 25, 7 PM $ 0.0₆282
+0.00%
$ 28,173 $ 1,193
Jun 25, 6 PM $ 0.0₆288
+0.00%
$ 28,825 $ 1,196
Jun 25, 5 PM $ 0.0₆286
-0.26%
$ 28,599 $ 1,298
Jun 25, 4 PM $ 0.0₆291
+0.00%
$ 29,056 $ 1,298
Jun 25, 3 PM $ 0.0₆306
+6.99%
$ 30,573 $ 1,291
Jun 25, 2 PM $ 0.0₆312
+1.27%
$ 31,246 $ 1,198
Jun 25, 1 PM $ 0.0₆315
-24.56%
$ 31,498 $ 1,159
Jun 25, 12 PM $ 0.0₆418
-24.81%
$ 41,762 $ 314
Jun 25, 11 AM $ 0.0₆427
+34.23%
$ 42,712 $ 60
Jun 25, 9 AM $ 0.0₆298
+9.87%
$ 29,757 $ 35
Jun 25, 7 AM $ 0.0₆233
-32.75%
$ 23,304 $ 32
Jun 25, 5 AM $ 0.0₆4
-0.23%
$ 39,983 $ 43
Jun 25, 2 AM $ 0.0₆322
+0.00%
$ 32,239 $ 23
Jun 24, 11 PM $ 0.0₆318
-0.04%
$ 31,849 $ 21
Jun 24, 10 PM $ 0.0₆322
-8.70%
$ 32,166 $ 23
Jun 24, 5 PM $ 0.0₆338
+9.05%
$ 33,760 $ 20
Jun 24, 2 PM $ 0.0₆354
+0.00%
$ 35,409 $ 17
Jun 24, 1 PM $ 0.0₆351
+2.23%
$ 35,129 $ 16
Jun 24, 10 AM $ 0.0₆343
+0.00%
$ 34,282 $ 16
Jun 24, 6 AM $ 0.0₆328
+0.24%
$ 32,837 $ 28
Jun 24, 3 AM $ 0.0₆327
+0.00%
$ 32,717 $ 28
Jun 24, 1 AM $ 0.0₆328
+0.00%
$ 32,826 $ 35
Jun 23, 11 PM $ 0.0₆327
+0.00%
$ 32,748 $ 45
Jun 23, 10 PM $ 0.0₆327
+0.00%
$ 32,736 $ 44
Jun 23, 9 PM $ 0.0₆327
-0.01%
$ 32,684 $ 53
Jun 23, 8 PM $ 0.0₆327
-0.21%
$ 32,671 $ 53
Jun 23, 5 PM $ 0.0₆328
+0.59%
$ 32,779 $ 55
Jun 23, 4 PM $ 0.0₆327
-0.02%
$ 32,709 $ 54
Jun 23, 3 PM $ 0.0₆327
+0.05%
$ 32,736 $ 52
Jun 23, 2 PM $ 0.0₆327
+0.00%
$ 32,747 $ 38
Jun 23, 1 PM $ 0.0₆326
-0.17%
$ 32,552 $ 219
Jun 23, 12 PM $ 0.0₆325
+0.00%
$ 32,499 $ 221
Jun 23, 11 AM $ 0.0₆325
-0.56%
$ 32,513 $ 417