ANDY (BSC) Historical Data

ANDY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0₆375
+0.00%
$ 37,475 $ 207
Mar 30, 7 AM $ 0.0₆375
+0.00%
$ 37,473 $ 205
Mar 30, 6 AM $ 0.0₆376
-0.23%
$ 37,641 $ 223
Mar 30, 2 AM $ 0.0₆373
-0.46%
$ 37,346 $ 130
Mar 30, 1 AM $ 0.0₆374
+0.01%
$ 37,434 $ 288
Mar 30, 12 AM $ 0.0₆376
+0.00%
$ 37,624 $ 466
Mar 29, 11 PM $ 0.0₆371
+0.70%
$ 37,090 $ 466
Mar 29, 10 PM $ 0.0₆368
-1.00%
$ 36,788 $ 461
Mar 29, 9 PM $ 0.0₆372
-0.03%
$ 37,167 $ 438
Mar 29, 8 PM $ 0.0₆372
+0.00%
$ 37,196 $ 436
Mar 29, 2 PM $ 0.0₆37
-0.64%
$ 37,008 $ 523
Mar 29, 1 PM $ 0.0₆372
-0.13%
$ 37,220 $ 568
Mar 29, 12 PM $ 0.0₆373
-0.55%
$ 37,264 $ 574
Mar 29, 11 AM $ 0.0₆375
+0.18%
$ 37,467 $ 614
Mar 29, 10 AM $ 0.0₆373
+0.02%
$ 37,311 $ 633
Mar 29, 9 AM $ 0.0₆374
+0.06%
$ 37,440 $ 668
Mar 29, 7 AM $ 0.0₆374
-0.07%
$ 37,374 $ 712
Mar 29, 4 AM $ 0.0₆374
+0.00%
$ 37,420 $ 970
Mar 29, 3 AM $ 0.0₆376
+0.11%
$ 37,642 $ 971
Mar 29, 2 AM $ 0.0₆376
+0.75%
$ 37,577 $ 1,015
Mar 29, 1 AM $ 0.0₆373
+0.77%
$ 37,294 $ 1,021
Mar 29, 12 AM $ 0.0₆37
-0.38%
$ 37,015 $ 777
Mar 28, 9 PM $ 0.0₆374
-1.09%
$ 37,384 $ 909
Mar 28, 8 PM $ 0.0₆378
+1.14%
$ 37,798 $ 894
Mar 28, 5 PM $ 0.0₆374
+0.33%
$ 37,401 $ 984
Mar 28, 4 PM $ 0.0₆373
-0.21%
$ 37,270 $ 1,003
Mar 28, 3 PM $ 0.0₆373
-0.54%
$ 37,350 $ 2,033
Mar 28, 2 PM $ 0.0₆374
+0.89%
$ 37,436 $ 2,002
Mar 28, 1 PM $ 0.0₆374
-0.11%
$ 37,358 $ 1,954
Mar 28, 12 PM $ 0.0₆374
+0.17%
$ 37,419 $ 1,955
Mar 28, 11 AM $ 0.0₆374
+0.74%
$ 37,353 $ 1,906
Mar 28, 10 AM $ 0.0₆371
-1.16%
$ 37,106 $ 1,929
Mar 28, 9 AM $ 0.0₆374
+0.67%
$ 37,379 $ 1,904
Mar 28, 8 AM $ 0.0₆374
+1.05%
$ 37,429 $ 1,901
Mar 28, 7 AM $ 0.0₆37
-0.84%
$ 37,014 $ 1,843
Mar 28, 6 AM $ 0.0₆373
+0.01%
$ 37,302 $ 1,836
Mar 28, 5 AM $ 0.0₆373
+0.54%
$ 37,297 $ 1,730
Mar 28, 4 AM $ 0.0₆371
+0.71%
$ 37,096 $ 1,706
Mar 28, 3 AM $ 0.0₆369
+0.27%
$ 36,944 $ 1,721
Mar 28, 2 AM $ 0.0₆369
+0.13%
$ 36,857 $ 1,717
Mar 28, 1 AM $ 0.0₆368
+0.08%
$ 36,785 $ 1,737
Mar 28, 12 AM $ 0.0₆368
-0.09%
$ 36,752 $ 1,706
Mar 27, 11 PM $ 0.0₆367
+0.12%
$ 36,694 $ 1,553
Mar 27, 10 PM $ 0.0₆366
-0.11%
$ 36,593 $ 1,526
Mar 27, 9 PM $ 0.0₆366
+0.83%
$ 36,617 $ 1,536
Mar 27, 8 PM $ 0.0₆363
-0.52%
$ 36,309 $ 1,530
Mar 27, 5 PM $ 0.0₆365
+0.02%
$ 36,512 $ 1,831
Mar 27, 4 PM $ 0.0₆365
-7.21%
$ 36,515 $ 1,916
Mar 27, 3 PM $ 0.0₆371
+0.40%
$ 37,144 $ 835
Mar 27, 1 PM $ 0.0₆371
+0.04%
$ 37,147 $ 821