ANDY (BSC) Historical Data

ANDY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0₅115
-0.14%
$ 115,313 $ 594
Dec 26, 2024 $ 0.0₅117
-1.92%
$ 117,100 $ 1,295
Dec 25, 2024 $ 0.0₅119
-2.41%
$ 119,413 $ 944
Dec 21, 2024 $ 0.0₅111
-0.19%
$ -- $ 2,101
Dec 20, 2024 $ 0.0₅107
-8.59%
$ 107,342 $ 3,938
Dec 19, 2024 $ 0.0₅118
-5.77%
$ 118,204 $ 3,178
Dec 18, 2024 $ 0.0₅125
-1.54%
$ 124,879 $ 3,451
Dec 17, 2024 $ 0.0₅128
-0.43%
$ 128,351 $ 2,730
Dec 16, 2024 $ 0.0₅131
+0.83%
$ 131,174 $ 2,711
Dec 15, 2024 $ 0.0₅128
-2.54%
$ 127,504 $ 2,966
Dec 14, 2024 $ 0.0₅129
-8.97%
$ 129,417 $ 7,455
Dec 13, 2024 $ 0.0₅132
+3.47%
$ 132,180 $ 2,139
Dec 12, 2024 $ 0.0₅127
-2.45%
$ 127,395 $ 3,043
Dec 11, 2024 $ 0.0₅13
+1.58%
$ 129,797 $ 3,933
Dec 10, 2024 $ 0.0₅127
+0.83%
$ 127,457 $ 7,817
Dec 9, 2024 $ 0.0₅128
-6.59%
$ 128,216 $ 9,839
Dec 8, 2024 $ 0.0₅139
+2.46%
$ 138,810 $ 4,700
Dec 7, 2024 $ 0.0₅136
+2.61%
$ 136,083 $ 8,067
Dec 6, 2024 $ 0.0₅132
+3.08%
$ 131,680 $ 4,197
Dec 5, 2024 $ 0.0₅128
-4.79%
$ 128,305 $ 9,129
Dec 4, 2024 $ 0.0₅131
+0.00%
$ -- $ 8,613
Dec 3, 2024 $ 0.0₅13
+8.26%
$ 129,580 $ 8,601
Dec 2, 2024 $ 0.0₅119
-4.79%
$ 119,261 $ 8,307
Dec 1, 2024 $ 0.0₅126
+1.30%
$ 127,602 $ 9,648
Nov 30, 2024 $ 0.0₅125
-2.59%
$ 125,014 $ 5,305
Nov 29, 2024 $ 0.0₅128
-6.84%
$ 128,092 $ 7,090
Nov 28, 2024 $ 0.0₅138
-3.94%
$ 137,787 $ 4,690
Nov 27, 2024 $ 0.0₅144
+10.88%
$ 144,936 $ 19,328
Nov 26, 2024 $ 0.0₅13
+24.40%
$ 130,392 $ 40,639
Nov 25, 2024 $ 0.0₅105
-11.84%
$ 104,985 $ 8,662
Nov 24, 2024 $ 0.0₅12
-7.25%
$ 120,120 $ 12,787
Nov 23, 2024 $ 0.0₅129
-6.47%
$ 127,078 $ 27,528
Nov 22, 2024 $ 0.0₅137
-0.39%
$ 140,966 $ 20,604
Nov 21, 2024 $ 0.0₅139
-100.00%
$ 139,920 $ 22,722
Nov 20, 2024 $ 110.11M
-2.83%
$ 13.91 $ 49.58 quadrillion
Nov 19, 2024 $ 123.43M
+6.28%
$ 12.34 $ 75.7 quadrillion
Nov 18, 2024 $ 124.74M
-2.47%
$ 12.47 $ 12.17 quadrillion
Nov 17, 2024 $ 129.25M
+2.94%
$ 12.92 $ 8.97 quadrillion
Nov 16, 2024 $ 129.29M
-4.25%
$ 12.93 $ 11.42 quadrillion
Nov 15, 2024 $ 135.1M
-3.05%
$ 13.51 $ 18.01 quadrillion
Nov 14, 2024 $ 139.91M
-21.79%
$ 13.99 $ 40.75 quadrillion
Nov 13, 2024 $ 290.15M
+634,157.71%
$ 18.45 $ 59.97 quadrillion
Nov 12, 2024 $ 43,435.56
-11.06%
$ 4.34 quadrillion $ 2.53 trillion
Download