ANDY (BSC) Historical Data

ANDY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.0₆328
+0.02%
$ 32,773 $ 424
Jun 23, 8 AM $ 0.0₆331
+0.00%
$ 33,089 $ 421
Jun 23, 7 AM $ 0.0₆331
+1.03%
$ 33,090 $ 413
Jun 23, 4 AM $ 0.0₆338
+0.00%
$ 33,806 $ 227
Jun 23, 2 AM $ 0.0₆333
+0.00%
$ 33,333 $ 272
Jun 23, 1 AM $ 0.0₆333
-0.04%
$ 33,283 $ 268
Jun 23, 12 AM $ 0.0₆337
+0.00%
$ 33,713 $ 270
Jun 22, 11 PM $ 0.0₆334
+0.00%
$ 33,407 $ 271
Jun 22, 10 PM $ 0.0₆335
+0.00%
$ 33,523 $ 271
Jun 22, 9 PM $ 0.0₆335
+0.01%
$ 33,523 $ 270
Jun 22, 5 PM $ 0.0₆336
+0.47%
$ 33,628 $ 406
Jun 22, 4 PM $ 0.0₆337
+0.00%
$ 33,709 $ 413
Jun 22, 2 PM $ 0.0₆339
-1.46%
$ 33,925 $ 414
Jun 22, 12 PM $ 0.0₆338
+0.31%
$ 33,814 $ 386
Jun 22, 11 AM $ 0.0₆337
+12.55%
$ 33,717 $ 319
Jun 22, 7 AM $ 0.0₆337
+0.00%
$ 33,650 $ 12
Jun 22, 5 AM $ 0.0₆333
+0.00%
$ -- $ 86
Jun 22, 12 AM $ 0.0₆33
+0.00%
$ 33,041 $ 89
Jun 21, 11 PM $ 0.0₆331
-1.95%
$ 33,081 $ 88
Jun 21, 10 PM $ 0.0₆338
-0.05%
$ 33,782 $ 89
Jun 21, 9 PM $ 0.0₆333
+0.00%
$ 33,309 $ 85
Jun 21, 5 PM $ 0.0₆335
+0.28%
$ 33,541 $ 79
Jun 21, 2 PM $ 0.0₆331
+0.00%
$ 33,063 $ 84
Jun 21, 10 AM $ 0.0₆333
+0.00%
$ 33,324 $ 162
Jun 21, 9 AM $ 0.0₆333
+0.00%
$ 33,281 $ 162
Jun 21, 7 AM $ 0.0₆334
-0.09%
$ 33,366 $ 158
Jun 21, 6 AM $ 0.0₆334
+0.28%
$ 33,413 $ 142
Jun 21, 5 AM $ 0.0₆333
-0.02%
$ 33,327 $ 105
Jun 20, 11 PM $ 0.0₆329
+0.23%
$ 32,947 $ 97
Jun 20, 10 PM $ 0.0₆329
-0.27%
$ 32,853 $ 92
Jun 20, 8 PM $ 0.0₆329
+0.00%
$ 32,907 $ 90
Jun 20, 7 PM $ 0.0₆329
-0.02%
$ 32,906 $ 130
Jun 20, 5 PM $ 0.0₆329
+0.00%
$ 32,861 $ 129
Jun 20, 3 PM $ 0.0₆33
+0.16%
$ 33,032 $ 163
Jun 20, 2 PM $ 0.0₆329
+0.49%
$ 32,861 $ 158
Jun 20, 1 PM $ 0.0₆327
-1.93%
$ 32,694 $ 101
Jun 20, 12 PM $ 0.0₆328
+0.00%
$ 32,803 $ 115
Jun 20, 11 AM $ 0.0₆327
+0.04%
$ 32,724 $ 113
Jun 20, 10 AM $ 0.0₆326
-0.67%
$ 32,638 $ 59
Jun 20, 8 AM $ 0.0₆326
+0.63%
$ 32,637 $ 99
Jun 20, 3 AM $ 0.0₆324
+0.10%
$ 32,377 $ 98
Jun 20, 2 AM $ 0.0₆322
+0.06%
$ 32,246 $ 59
Jun 19, 11 PM $ 0.0₆322
-0.01%
$ 32,181 $ 65
Jun 19, 9 PM $ 0.0₆321
+0.00%
$ 32,120 $ 112
Jun 19, 8 PM $ 0.0₆321
-0.34%
$ 32,128 $ 112
Jun 19, 5 PM $ 0.0₆321
-0.14%
$ 32,058 $ 115
Jun 19, 4 PM $ 0.0₆321
+0.30%
$ 32,097 $ 120
Jun 19, 3 PM $ 0.0₆321
+0.22%
$ 32,096 $ 100
Jun 19, 2 PM $ 0.0₆32
+0.04%
$ 32,002 $ 100
Jun 19, 1 PM $ 0.0₆32
-5.03%
$ 31,989 $ 88