Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDY (BSC) Historical Data

ANDY Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 PM $0.0₆37
-0.04%
$36,976 $226
Sep 6, 2 PM $0.0₆369
-1.05%
$36,933 $223
Sep 6, 10 AM $0.0₆374
+0.05%
$37,376 $165
Sep 6, 9 AM $0.0₆374
+0.00%
$37,364 $160
Sep 6, 8 AM $0.0₆372
+0.00%
$37,226 $165
Sep 6, 7 AM $0.0₆374
+0.00%
$37,386 $166
Sep 6, 6 AM $0.0₆375
-0.11%
$37,493 $165
Sep 6, 5 AM $0.0₆375
-0.43%
$37,534 $163
Sep 6, 4 AM $0.0₆377
+0.18%
$37,673 $145
Sep 6, 3 AM $0.0₆376
+0.54%
$37,641 $156
Sep 6, 2 AM $0.0₆374
+0.08%
$37,410 $140
Sep 6, 1 AM $0.0₆375
-1.13%
$37,519 $125
Sep 6, 12 AM $0.0₆376
+0.00%
$37,638 $123
Sep 5, 10 PM $0.0₆378
+0.00%
$37,805 $123
Sep 5, 9 PM $0.0₆378
+0.00%
$37,809 $123
Sep 5, 8 PM $0.0₆378
-0.15%
$37,810 $122
Sep 5, 6 PM $0.0₆381
+0.00%
$38,100 $117
Sep 5, 5 PM $0.0₆381
-0.24%
$38,124 $108
Sep 5, 4 PM $0.0₆381
+0.00%
$38,055 $80
Sep 5, 3 PM $0.0₆381
+0.04%
$38,135 $80
Sep 5, 1 PM $0.0₆379
+0.29%
$37,883 $94
Sep 5, 12 PM $0.0₆376
+0.96%
$37,558 $84
Sep 5, 11 AM $0.0₆37
-0.83%
$37,039 $75
Sep 5, 10 AM $0.0₆371
-0.04%
$37,110 $72
Sep 5, 8 AM $0.0₆372
+1.09%
$37,178 $81
Sep 5, 6 AM $0.0₆359
+0.00%
$35,881 $116
Sep 5, 5 AM $0.0₆359
+0.00%
$35,852 $115
Sep 5, 4 AM $0.0₆358
+0.18%
$35,820 $111
Sep 5, 3 AM $0.0₆359
+0.74%
$35,875 $93
Sep 5, 2 AM $0.0₆356
-0.21%
$35,600 $77
Sep 5, 12 AM $0.0₆357
-0.09%
$35,665 $83
Sep 4, 10 PM $0.0₆356
+0.00%
$35,601 $163
Sep 4, 9 PM $0.0₆356
+0.00%
$35,579 $163
Sep 4, 5 PM $0.0₆356
-0.29%
$35,551 $181
Sep 4, 4 PM $0.0₆357
+0.51%
$35,692 $181
Sep 4, 3 PM $0.0₆355
+0.02%
$35,522 $192
Sep 4, 1 PM $0.0₆354
+0.08%
$35,423 $191
Sep 4, 10 AM $0.0₆357
+0.00%
$35,684 $184
Sep 4, 9 AM $0.0₆356
+0.00%
$35,590 $199
Sep 4, 8 AM $0.0₆356
+0.44%
$35,561 $198
Sep 4, 7 AM $0.0₆353
+0.04%
$35,324 $249
Sep 4, 6 AM $0.0₆356
-0.97%
$35,598 $288
Sep 4, 2 AM $0.0₆359
-0.07%
$35,854 $410
Sep 4, 1 AM $0.0₆357
+0.00%
$35,712 $407
Sep 4, 12 AM $0.0₆361
+0.26%
$36,087 $416
Sep 3, 11 PM $0.0₆36
-0.26%
$35,953 $427
Sep 3, 10 PM $0.0₆36
+0.00%
$35,976 $356
Sep 3, 9 PM $0.0₆361
-0.32%
$36,053 $383
Sep 3, 8 PM $0.0₆361
-0.03%
$36,053 $386
Sep 3, 7 PM $0.0₆36
+0.22%
$36,016 $385