ANDY (BSC) Historical Data

ANDY Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0₆382
-3.73%
$ 38,159 $ 184
May 16, 5 PM $ 0.0₆396
+2.72%
$ 39,637 $ 153
May 16, 3 PM $ 0.0₆388
+0.00%
$ 38,809 $ 415
May 16, 2 PM $ 0.0₆388
+1.30%
$ 38,813 $ 414
May 16, 1 PM $ 0.0₆385
-0.95%
$ 38,465 $ 408
May 16, 12 PM $ 0.0₆388
+0.01%
$ 38,833 $ 403
May 16, 9 AM $ 0.0₆387
-1.62%
$ 38,745 $ 405
May 16, 8 AM $ 0.0₆396
+0.00%
$ 39,566 $ 239
May 16, 7 AM $ 0.0₆396
+0.00%
$ 39,574 $ 246
May 16, 5 AM $ 0.0₆402
+1.85%
$ 40,194 $ 252
May 16, 3 AM $ 0.0₆41
-2.99%
$ 41,046 $ 241
May 16, 1 AM $ 0.0₆411
+2.06%
$ 41,141 $ 283
May 16, 12 AM $ 0.0₆403
-0.92%
$ 40,320 $ 256
May 15, 11 PM $ 0.0₆407
+3.30%
$ 40,686 $ 200
May 15, 10 PM $ 0.0₆392
+0.00%
$ 39,215 $ 312
May 15, 9 PM $ 0.0₆392
+0.00%
$ 39,151 $ 321
May 15, 6 PM $ 0.0₆41
+0.26%
$ 40,951 $ 344
May 15, 5 PM $ 0.0₆409
+4.45%
$ 40,855 $ 353
May 15, 4 PM $ 0.0₆391
+0.36%
$ 39,124 $ 293
May 15, 3 PM $ 0.0₆39
-4.26%
$ 38,988 $ 282
May 15, 2 PM $ 0.0₆527
+0.00%
$ 52,720 $ 128
May 15, 1 PM $ 0.0₆575
-0.64%
$ 57,463 $ 122
May 15, 11 AM $ 0.0₆412
+0.00%
$ 41,194 $ 103
May 15, 10 AM $ 0.0₆412
+0.00%
$ 41,178 $ 99
May 15, 8 AM $ 0.0₆416
+0.01%
$ 41,591 $ 252
May 15, 7 AM $ 0.0₆416
+1.32%
$ 41,626 $ 259
May 15, 6 AM $ 0.0₆413
-1.23%
$ 41,258 $ 271
May 15, 5 AM $ 0.0₆41
-0.51%
$ 40,979 $ 326
May 15, 4 AM $ 0.0₆412
-1.02%
$ 41,192 $ 345
May 15, 3 AM $ 0.0₆418
+0.17%
$ 41,752 $ 362
May 15, 2 AM $ 0.0₆416
+1.16%
$ 41,624 $ 224
May 14, 9 PM $ 0.0₆425
+0.07%
$ 42,532 $ 214
May 14, 8 PM $ 0.0₆423
+0.00%
$ 42,341 $ 241
May 14, 7 PM $ 0.0₆409
-3.20%
$ 40,929 $ 254
May 14, 6 PM $ 0.0₆408
+0.00%
$ 40,845 $ 262
May 14, 4 PM $ 0.0₆415
+1.51%
$ 41,495 $ 524
May 14, 3 PM $ 0.0₆407
+0.02%
$ 40,748 $ 518
May 14, 2 PM $ 0.0₆413
+0.00%
$ 41,301 $ 534
May 14, 1 PM $ 0.0₆408
+0.00%
$ 40,767 $ 538
May 14, 12 PM $ 0.0₆418
+1.15%
$ 41,806 $ 649
May 14, 11 AM $ 0.0₆413
+3.13%
$ 41,329 $ 640
May 14, 10 AM $ 0.0₆517
-20.49%
$ 51,729 $ 755
May 14, 9 AM $ 0.0₆391
+0.49%
$ 39,070 $ 616
May 14, 8 AM $ 0.0₆389
-0.80%
$ 38,880 $ 601
May 14, 7 AM $ 0.0₆388
+7.10%
$ 38,781 $ 571
May 14, 6 AM $ 0.0₆363
+3.83%
$ 36,291 $ 506
May 14, 5 AM $ 0.0₆35
-0.80%
$ 34,968 $ 458
May 14, 4 AM $ 0.0₆353
+0.22%
$ 35,259 $ 381
May 14, 3 AM $ 0.0₆352
+3.29%
$ 35,186 $ 340
May 14, 2 AM $ 0.0₆341
-0.31%
$ 34,061 $ 287