ANDY (BSC) Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₆289
+0.00%
$ 28,893 $ 142
Today, at 10 AM $ 0.0₆289
-0.10%
$ 28,893 $ 142
Today, at 9 AM $ 0.0₆288
+0.00%
$ 28,810 $ 76
Today, at 7 AM $ 0.0₁₅192
-9.86%
$ -- $ 0
Today, at 5 AM $ 0.0₁₅213
+184.00%
$ -- $ 0
Today, at 4 AM $ 0.0₁₆5
-75.96%
$ -- $ 0
Today, at 3 AM $ 0.0₁₅497
+0.00%
$ -- $ 99
Today, at 1 AM $ 0.0₆296
+0.00%
$ -- $ 99
Today, at 12 AM $ 0.0₆297
-0.01%
$ 29,664 $ 99
Yesterday, at 10 PM $ 0.0₆305
-16.40%
$ 30,458 $ 98
Yesterday, at 7 PM $ 0.0₆263
+0.00%
$ 26,272 $ 0.1
Yesterday, at 5 PM $ 0.0₁₀377
-50.56%
$ 4 $ 0.01
Yesterday, at 11 AM $ 0
--%
$ -- $ 0
Yesterday, at 9 AM $ 0
--%
$ -- $ 0
Yesterday, at 8 AM $ 0
--%
$ -- $ 0
Yesterday, at 5 AM $ 0
--%
$ -- $ 0
Yesterday, at 1 AM $ 0.0₆299
+0.00%
$ 29,888 $ 102
Jul 22, 9 PM $ 0.0₆414
+23.59%
$ 41,427 $ 107
Jul 22, 6 PM $ 0.0₆285
+0.00%
$ 28,477 $ 66
Jul 22, 3 PM $ 0.0₆287
+0.00%
$ 28,746 $ 63
Jul 22, 2 PM $ 0.0₆286
+0.00%
$ 28,638 $ 49
Jul 22, 8 AM $ 0.0₆29
-1.18%
$ 28,955 $ 40
Jul 22, 6 AM $ 0.0₆294
-0.01%
$ 29,351 $ 38
Jul 21, 9 PM $ 0.0₆289
-3.27%
$ 28,860 $ 104
Jul 21, 7 PM $ 0.0₆296
+0.00%
$ 29,551 $ 1
Jul 21, 6 PM $ 0.0₆298
+0.25%
$ 29,793 $ 1
Jul 21, 4 PM $ 0.0₆294
+4.36%
$ 29,437 $ 1
Jul 21, 2 PM $ 0.0₆3
+0.00%
$ 30,026 $ 1
Jul 21, 12 PM $ 0.0₆298
+0.00%
$ 29,834 $ 0
Jul 21, 11 AM $ 0.0₆297
+0.00%
$ 29,748 $ 0
Jul 21, 9 AM $ 0.0₆287
-2.49%
$ 28,724 $ 171
Jul 21, 8 AM $ 0.0₆296
+0.08%
$ 29,561 $ 2
Jul 21, 7 AM $ 0.0₆289
+0.00%
$ 28,914 $ 2
Jul 21, 4 AM $ 0.0₆43
+0.00%
$ 42,955 $ 196
Jul 21, 3 AM $ 0.0₆432
+0.00%
$ 43,167 $ 193
Jul 21, 2 AM $ 0.0₆311
+0.00%
$ 31,127 $ 192
Jul 21, 12 AM $ 0.0₆271
+0.00%
$ 27,096 $ 275
Jul 20, 11 PM $ 0.0₆471
+2.76%
$ 47,124 $ 265
Jul 20, 10 PM $ 0.0₆458
+59.46%
$ 45,812 $ 243
Jul 20, 9 PM $ 0.0₆279
+0.00%
$ 27,916 $ 107
Jul 20, 8 PM $ 0.0₆3
+10.15%
$ 30,024 $ 107
Jul 20, 6 PM $ 0.0₆554
-0.28%
$ 55,447 $ 18
Jul 20, 4 PM $ 0.0₆618
+0.00%
$ 61,831 $ 0
Jul 20, 11 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 20, 9 AM $ 0
--%
$ -- $ 4
Jul 20, 6 AM $ 0.0₆413
+41.08%
$ 41,251 $ 4
Jul 20, 5 AM $ 0.0₆288
+0.00%
$ 28,771 $ 0
Jul 20, 1 AM $ 0
--%
$ -- $ 0
Jul 19, 10 PM $ 0
--%
$ -- $ 0
Jul 19, 8 PM $ 0
--%
$ -- $ 0
Download