ANDY (BSC) Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₆322
+0.00%
$ 32,179 $ 282
Today, at 7 PM $ 0.0₆322
-0.86%
$ 32,179 $ 282
Today, at 6 PM $ 0.0₆324
-0.04%
$ 32,353 $ 259
Today, at 5 PM $ 0.0₆323
+1.21%
$ 32,289 $ 152
Today, at 4 PM $ 0.0₆322
+0.00%
$ 32,218 $ 155
Today, at 2 PM $ 0.0₆325
+0.41%
$ 32,452 $ 155
Today, at 1 PM $ 0.0₆323
+0.55%
$ 32,307 $ 148
Today, at 12 PM $ 0.0₆322
-1.02%
$ 32,153 $ 130
Today, at 11 AM $ 0.0₆325
+0.96%
$ 32,485 $ 125
Today, at 6 AM $ 0.0₆317
-0.07%
$ 31,691 $ 84
Today, at 5 AM $ 0.0₆316
+0.19%
$ 31,628 $ 87
Today, at 4 AM $ 0.0₆316
+0.15%
$ 31,577 $ 115
Today, at 3 AM $ 0.0₆314
+0.00%
$ 31,434 $ 120
Today, at 2 AM $ 0.0₆312
+0.00%
$ 31,206 $ 124
Today, at 1 AM $ 0.0₆316
+1.06%
$ 31,616 $ 137
Today, at 12 AM $ 0.0₆313
+0.02%
$ 31,288 $ 308
Yesterday, at 11 PM $ 0.0₆312
-1.30%
$ 31,231 $ 320
Yesterday, at 8 PM $ 0.0₆313
+0.39%
$ 31,280 $ 546
Yesterday, at 6 PM $ 0.0₆312
+0.00%
$ 31,188 $ 565
Yesterday, at 5 PM $ 0.0₆312
+0.29%
$ 31,170 $ 685
Yesterday, at 3 PM $ 0.0₆311
-0.56%
$ 31,055 $ 1,335
Yesterday, at 2 PM $ 0.0₆312
+0.81%
$ 31,231 $ 1,380
Yesterday, at 1 PM $ 0.0₆312
+0.54%
$ 31,218 $ 1,369
Yesterday, at 12 PM $ 0.0₆312
+0.00%
$ 31,178 $ 1,361
Yesterday, at 11 AM $ 0.0₆311
+0.00%
$ 31,105 $ 1,368
Yesterday, at 10 AM $ 0.0₆311
-0.74%
$ 31,098 $ 1,385
Yesterday, at 9 AM $ 0.0₆314
+0.25%
$ 31,420 $ 1,398
Yesterday, at 7 AM $ 0.0₆313
+0.97%
$ 31,327 $ 1,399
Yesterday, at 6 AM $ 0.0₆31
+1.77%
$ 31,007 $ 1,465
Yesterday, at 5 AM $ 0.0₆305
-0.45%
$ 30,501 $ 1,446
Yesterday, at 4 AM $ 0.0₆304
-1.59%
$ 30,356 $ 1,438
Yesterday, at 3 AM $ 0.0₆308
+0.02%
$ 30,845 $ 1,426
Yesterday, at 2 AM $ 0.0₆313
-0.07%
$ 31,293 $ 1,429
Yesterday, at 1 AM $ 0.0₆313
-3.47%
$ 31,322 $ 1,429
Yesterday, at 12 AM $ 0.0₆314
+0.00%
$ 31,357 $ 1,197
Jun 5, 11 PM $ 0.0₆318
-2.45%
$ 31,758 $ 1,195
Jun 5, 10 PM $ 0.0₆325
-0.40%
$ 32,544 $ 1,067
Jun 5, 9 PM $ 0.0₆327
+0.41%
$ 32,687 $ 1,070
Jun 5, 8 PM $ 0.0₆323
+0.41%
$ 32,267 $ 1,057
Jun 5, 6 PM $ 0.0₆323
-1.79%
$ 32,348 $ 1,165
Jun 5, 5 PM $ 0.0₆329
-0.13%
$ 32,941 $ 1,002
Jun 5, 4 PM $ 0.0₆33
-2.59%
$ 32,974 $ 619
Jun 5, 3 PM $ 0.0₆339
-0.25%
$ 33,856 $ 472
Jun 5, 12 PM $ 0.0₆342
+0.00%
$ 34,170 $ 732
Jun 5, 11 AM $ 0.0₆342
-0.80%
$ 34,176 $ 732
Jun 5, 10 AM $ 0.0₆345
+0.00%
$ 34,454 $ 918
Jun 5, 9 AM $ 0.0₆34
+0.00%
$ 34,048 $ 915
Jun 5, 8 AM $ 0.0₆341
-0.41%
$ 34,066 $ 908
Jun 5, 7 AM $ 0.0₆342
+0.20%
$ 34,205 $ 893
Jun 5, 6 AM $ 0.0₆341
-1.01%
$ 34,137 $ 890
Download