ANDY (BSC) Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆382
+1.82%
$ 36,628 $ 2,274
Mar 30 $ 0.0₆368
-2.12%
$ 36,527 $ 5,131
Mar 23 $ 0.0₆374
-7.25%
$ 37,090 $ 6,576
Mar 16 $ 0.0₆403
-12.26%
$ 40,310 $ 4,920
Mar 9 $ 0.0₆451
+5.50%
$ 45,124 $ 2,020
Mar 2 $ 0.0₆432
-8.99%
$ 42,788 $ 3,811
Feb 23 $ 0.0₆469
+3.44%
$ 46,947 $ 2,267
Feb 16 $ 0.0₆476
-2.52%
$ 46,728 $ 1,148
Feb 9 $ 0.0₆497
-8.15%
$ 48,805 $ 6,667
Feb 2 $ 0.0₆552
-17.60%
$ 55,094 $ 6,675
Jan 26 $ 0.0₆678
-11.80%
$ 67,057 $ 1,522
Jan 19 $ 0.0₆793
-7.76%
$ 76,881 $ 2,916
Jan 12 $ 0.0₆887
+6.28%
$ 86,726 $ 28,379
Jan 5 $ 0.0₆824
+1.26%
$ 83,337 $ 17,751
Dec 29 $ 0.0₆801
+0.03%
$ 80,775 $ 11,810
Dec 22 $ 0.0₆805
-0.02%
$ 80,117 $ 9,443
Dec 15 $ 0.0₆803
-1.15%
$ 80,218 $ 21,147
Dec 8 $ 0.0₆829
-4.42%
$ 80,908 $ 16,146
Dec 1 $ 0.0₆873
+5.20%
$ 87,436 $ 16,488
Nov 24 $ 0.0₆849
+8.44%
$ 84,107 $ 4,674
Nov 17 $ 0.0₆767
-9.89%
$ 78,444 $ 7,420
Nov 10 $ 0.0₆835
-9.02%
$ 84,421 $ 2,947
Nov 3 $ 0.0₆919
-95.25%
$ 91,943 $ 131,625
Oct 27 $ 0.000028
+68.99%
$ 1.66 million $ 432,724
Oct 20 $ 0.0000164
+12.66%
$ 1.69 million $ 68,330
Oct 13 $ 0.0000113
+840.53%
$ -- $ 30,697
Oct 6 $ 0.0₅117
-91.02%
$ 120,852 $ 326,558
Sep 29 $ 0.0000109
+965.14%
$ 1.31 million $ 41,632
Sep 22 $ 0.000011
+0.38%
$ -- $ 9,695
Sep 15 $ 0.0000102
-0.77%
$ 1.09 million $ 204
Sep 8 $ 0.0₅981
+993.30%
$ 1.03 million $ 980
Sep 1 $ 0.0₅989
+1.76%
$ 89,776 $ 529
Aug 25 $ 0.0₅97
+7.91%
$ 972,458 $ 2,529
Aug 18 $ 0.0₅87
-2.99%
$ 907,924 $ 2,042
Aug 11 $ 0.0₅897
+1.87%
$ 897,200 $ 4,067
Aug 4 $ 0.0₅872
-7.29%
$ 880,750 $ 3,149
Jul 28 $ 0.0₅654
+518.44%
$ 941,586 $ 5,959
Jul 21 $ 0.0₅102
+9.20%
$ 105,731 $ 4,298
Jul 14 $ 0.0₆901
+4.61%
$ 93,372 $ 4,196
Jul 7 $ 0.0₆846
-1.64%
$ 86,056 $ 2,332
Jun 30 $ 0.0₆886
+2.04%
$ 86,038 $ 127
Jun 23 $ 0.0₆835
+0.95%
$ 87,097 $ 285
Jun 16 $ 0.0₆83
-17.19%
$ 82,692 $ 478
Jun 9 $ 0.0₆969
+31.73%
$ 100,258 $ 22,067
Jun 2 $ 0.0₆737
-5.71%
$ 73,581 $ 245
May 26 $ 0.0₆781
-5.07%
$ 78,118 $ 128
May 19 $ 0.0₆844
+3.72%
$ 82,321 $ 264
May 12 $ 0.0₆811
+2.28%
$ 81,219 $ 924
May 5 $ 0.0₆788
+10.50%
$ 79,281 $ 226
Apr 28 $ 0.0₆735
+7.08%
$ 71,239 $ 459
Download