Husky.AI Historical Data

HUS
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000573
+0.00%
$ -- $ 6
Mar 2025 $ 0.0000617
+42.50%
$ 18,518 $ 692
Feb 2025 $ 0.0000281
+175.10%
$ -- $ 2,004
Jan 2025 $ 0.0₅991
-50.37%
$ -- $ 1,664
Dec 2024 $ 0.0000192
-81.47%
$ 6,028 $ 10,249
Nov 2024 $ 0.000103
-43.46%
$ 31,223 $ 8,457
Oct 2024 $ 0.00019
-29.18%
$ 54,437 $ 2,074
Jun 2024 $ 0.0002
-44.07%
$ -- $ 3,911
May 2024 $ 0.000358
-30.00%
$ 107,430 $ 105,310
Apr 2024 $ 0.000512
-43.07%
$ 153,480 $ 40,157
Mar 2024 $ 0.000899
+25.82%
$ 269,580 $ 116,865
Feb 2024 $ 0.000714
-43.18%
$ 214,260 $ 504,108
Jan 2024 $ 0.00126
-58.50%
$ 377,107 $ 5.26 million
Dec 2023 $ 0.00303
-18.37%
$ 908,588 $ 7.46 million
Nov 2023 $ 0.00371
+659.77%
$ 1.11 million $ 6.5 million
Oct 2023 $ 0.000442
-62.15%
$ 132,666 $ 681,384
Sep 2023 $ 0.00117
-75.36%
$ 350,461 $ 4.77 million
Aug 2023 $ 0.00474
-48.72%
$ 1.42 million $ 12.5 million
Jul 2023 $ 0.00925
+26.09%
$ 2.96 million $ 19.27 million
Jun 2023 $ 0.00734
-72.43%
$ 3.6 million $ 24.75 million
May 2023 $ 0.0268
+427.40%
$ 13.11 million $ 29.14 million
Download