Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Husky.AI Historical Data

HUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Jun 1, 2026 $0.0₅454
+1.89%
$-- $4
Apr 2, 2025 $0.0000573
+0.00%
$-- $6
Mar 31, 2025 $0.0000617
+0.00%
$18,518 $0
Mar 23, 2025 $0.0000636
+3.00%
$19,089 $12
Mar 16, 2025 $0.0000693
+0.00%
$-- $4
Mar 14, 2025 $0.0000599
+0.00%
$-- $12
Mar 9, 2025 $0.0000675
+0.00%
$-- $81
Mar 7, 2025 $0.0000625
+0.00%
$-- $15
Mar 2, 2025 $0.0000433
+0.00%
$-- $568
Feb 28, 2025 $0.0000281
+0.00%
$-- $1,710
Feb 23, 2025 $0.0000139
+0.00%
$-- $10
Feb 14, 2025 $0.0000154
+0.00%
$-- $282
Feb 7, 2025 $0.0000102
+0.00%
$-- $1
Jan 27, 2025 $0.0₅991
+0.00%
$2,972 $0
Jan 26, 2025 $0.0000105
+0.00%
$3,165 $12
Jan 25, 2025 $0.0000102
+0.00%
$3,058 $3
Jan 24, 2025 $0.0000103
+0.00%
$3,099 $5
Jan 22, 2025 $0.0000107
+2.64%
$3,210 $3
Jan 20, 2025 $0.0000105
+2.20%
$-- $1
Jan 19, 2025 $0.0000103
-1.39%
$3,081 $1
Jan 16, 2025 $0.0000109
-1.14%
$-- $2
Jan 15, 2025 $0.0000104
-1.71%
$3,131 $2
Jan 14, 2025 $0.0000103
+14.57%
$3,089 $641
Jan 13, 2025 $0.0000125
-36.87%
$3,761 $634
Jan 12, 2025 $0.0000223
+13.67%
$6,703 $9
Jan 11, 2025 $0.0000192
+1.16%
$5,748 $25
Jan 10, 2025 $0.0000197
+6.86%
$5,905 $78
Jan 8, 2025 $0.0000183
-5.94%
$5,495 $7
Jan 7, 2025 $0.0000183
-7.03%
$5,492 $17
Jan 6, 2025 $0.0000199
+7.82%
$5,974 $37
Jan 5, 2025 $0.000019
+1.94%
$5,701 $39
Jan 4, 2025 $0.0000187
-3.40%
$5,599 $2
Jan 3, 2025 $0.0000195
+3.02%
$5,860 $3
Jan 2, 2025 $0.0000185
-3.54%
$5,549 $25
Jan 1, 2025 $0.0000201
+0.67%
$6,028 $117
Dec 31, 2024 $0.0000201
+4.99%
$6,028 $18
Dec 30, 2024 $0.0000192
-18.81%
$5,766 $156
Dec 29, 2024 $0.0000187
-56.49%
$5,616 $1,921
Dec 28, 2024 $0.0000419
+2.16%
$12,564 $4
Dec 27, 2024 $0.0000416
-1.16%
$12,493 $106
Dec 26, 2024 $0.0000429
-1.93%
$12,879 $78
Dec 25, 2024 $0.0000441
+3.30%
$13,222 $45
Dec 24, 2024 $0.0000431
+0.65%
$12,924 $105
Dec 23, 2024 $0.0000424
+10.12%
$12,733 $1
Dec 22, 2024 $0.0000443
-2.86%
$13,278 $731
Dec 21, 2024 $0.000046
-17.12%
$13,811 $927
Dec 20, 2024 $0.0000557
+0.03%
$16,715 $13
Dec 19, 2024 $0.0000555
+1.91%
$16,645 $907
Download