Husky.AI Historical Data

HUS
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000573
-7.17%
$ -- $ 6
Mar 10 $ 0.0000599
+0.00%
$ -- $ 12
Mar 3 $ 0.0000625
+0.00%
$ -- $ 15
Feb 24 $ 0.0000433
+54.30%
$ -- $ 2,278
Feb 10 $ 0.0000154
+0.00%
$ -- $ 282
Feb 3 $ 0.0000102
+0.00%
$ -- $ 1
Jan 27 $ 0.0₅991
+0.00%
$ -- $ 0
Jan 20 $ 0.0000102
-0.80%
$ 3,165 $ 12
Jan 13 $ 0.0000109
-45.07%
$ 3,081 $ 1,280
Jan 6 $ 0.0000192
+3.75%
$ 6,703 $ 164
Dec 30 $ 0.0000187
-21.16%
$ 5,701 $ 320
Dec 23 $ 0.0000419
+8.66%
$ 5,616 $ 339
Dec 16 $ 0.000046
-27.35%
$ 13,278 $ 2,185
Dec 9 $ 0.0000729
-36.19%
$ 19,007 $ 3,663
Dec 2 $ 0.000116
+11.96%
$ 34,874 $ 297
Nov 25 $ 0.000104
-3.78%
$ 31,300 $ 578
Nov 18 $ 0.000114
-29.77%
$ 32,397 $ 5,351
Nov 11 $ 0.000174
-12.87%
$ 48,594 $ 1,657
Nov 4 $ 0.000199
+12.33%
$ 60,360 $ 39
Oct 28 $ 0.000178
-7.04%
$ 53,357 $ 126
Oct 21 $ 0.000189
-7.99%
$ 54,535 $ 1,196
Oct 14 $ 0.000207
+1.34%
$ 62,168 $ 545
Oct 7 $ 0.000207
-22.92%
$ 61,644 $ 154
Jun 17 $ 0.0002
-32.60%
$ -- $ 1,385
Jun 10 $ 0.000344
-23.37%
$ 89,160 $ 396
Jun 3 $ 0.000448
+30.33%
$ 134,550 $ 910
May 27 $ 0.000344
-14.82%
$ 103,080 $ 1,029
May 20 $ 0.000467
+0.32%
$ 121,020 $ 1,037
May 13 $ 0.00048
-17.12%
$ 139,620 $ 20,619
May 6 $ 0.000511
+1.65%
$ 173,790 $ 61,609
Apr 29 $ 0.00053
-8.21%
$ 150,780 $ 18,940
Apr 22 $ 0.00058
-0.24%
$ 173,190 $ 1,748
Apr 15 $ 0.000579
-16.38%
$ 174,300 $ 11,143
Apr 8 $ 0.0005
-38.76%
$ 210,000 $ 11,582
Apr 1 $ 0.000761
-15.36%
$ 244,920 $ 7,868
Mar 25 $ 0.000811
-10.01%
$ 269,580 $ 6,118
Mar 18 $ 0.000878
-13.72%
$ 270,300 $ 7,361
Mar 11 $ 0.000907
+27.73%
$ 305,430 $ 42,761
Mar 4 $ 0.000719
+5.57%
$ 213,000 $ 21,379
Feb 26 $ 0.000681
-11.54%
$ 204,300 $ 39,890
Feb 19 $ 0.00077
-17.14%
$ 230,940 $ 21,749
Feb 12 $ 0.000977
-21.46%
$ 293,190 $ 21,818
Feb 5 $ 0.0013
-2.70%
$ 373,290 $ 19,229
Jan 29 $ 0.00135
+4.01%
$ 403,710 $ 649,049
Jan 22 $ 0.00128
-29.07%
$ 372,750 $ 731,038
Jan 15 $ 0.0018
-2.50%
$ 539,760 $ 1.02 million
Jan 8 $ 0.00193
+7.24%
$ 569,172 $ 1.11 million
Jan 1 $ 0.00296
-2.35%
$ 538,968 $ 1.59 million
Dec 25 $ 0.00308
+24.40%
$ 908,859 $ 1.64 million
Dec 18 $ 0.00202
-9.67%
$ 743,152 $ 867,329
Download