Husky.AI Historical Data

HUS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0079
+3.38%
$ 3 million $ 680,041
Jul 17, 2023 $ 0.00765
+0.34%
$ 3.06 million $ 605,380
Jul 16, 2023 $ 0.00763
-9.75%
$ 3.05 million $ 653,019
Jul 15, 2023 $ 0.00852
+6.27%
$ 3.41 million $ 768,483
Jul 14, 2023 $ 0.00801
+10.68%
$ 3.2 million $ 550,615
Jul 13, 2023 $ 0.00724
-8.84%
$ 2.9 million $ 698,355
Jul 12, 2023 $ 0.00795
-3.58%
$ 3.18 million $ 531,681
Jul 11, 2023 $ 0.00824
+1.32%
$ 3.3 million $ 698,091
Jul 10, 2023 $ 0.00813
+12.83%
$ 3.25 million $ 739,220
Jul 9, 2023 $ 0.00739
-20.85%
$ 3.25 million $ 650,433
Jul 8, 2023 $ 0.00957
+11.48%
$ 4.21 million $ 688,896
Jul 7, 2023 $ 0.0086
-8.58%
$ 3.78 million $ 769,389
Jul 6, 2023 $ 0.00941
-12.27%
$ 4.14 million $ 866,029
Jul 5, 2023 $ 0.0107
-0.37%
$ 4.93 million $ 791,360
Jul 4, 2023 $ 0.0108
-2.77%
$ 4.95 million $ 75,616
Jul 3, 2023 $ 0.011
-12.31%
$ 5.38 million $ 81,180
Jul 2, 2023 $ 0.0125
+58.11%
$ 6.14 million $ 925,167
Jul 1, 2023 $ 0.00792
+7.90%
$ 3.88 million $ 24,443
Jun 30, 2023 $ 0.00734
+25.97%
$ 3.6 million $ 469,424
Jun 29, 2023 $ 0.00591
+1.65%
$ 2.89 million $ 382,297
Jun 28, 2023 $ 0.00591
+1.87%
$ 2.9 million $ 428,334
Jun 27, 2023 $ 0.0058
-3.40%
$ 2.84 million $ 373,629
Jun 26, 2023 $ 0.00594
+0.54%
$ 2.91 million $ 440,730
Jun 25, 2023 $ 0.00591
-4.07%
$ 2.9 million $ 553,114
Jun 24, 2023 $ 0.00616
+1.20%
$ 3.02 million $ 492,704
Jun 23, 2023 $ 0.0061
+22.45%
$ 2.99 million $ 415,168
Jun 22, 2023 $ 0.00498
-21.29%
$ 2.44 million $ 386,345
Jun 21, 2023 $ 0.00638
+24.56%
$ 3.13 million $ 355,184
Jun 20, 2023 $ 0.00512
-17.20%
$ 2.51 million $ 444,516
Jun 19, 2023 $ 0.00618
-19.33%
$ 3.03 million $ 599,702
Jun 18, 2023 $ 0.00778
-6.66%
$ 3.81 million $ 544,582
Jun 17, 2023 $ 0.00833
+1.39%
$ 4.08 million $ 713,392
Jun 16, 2023 $ 0.00823
-8.68%
$ 4.03 million $ 24,630
Jun 15, 2023 $ 0.00899
-2.57%
$ 4.41 million $ 511,121
Jun 14, 2023 $ 0.00923
-9.82%
$ 4.52 million $ 815,245
Jun 13, 2023 $ 0.01
+2.44%
$ 4.92 million $ 885,484
Jun 12, 2023 $ 0.00981
+2.84%
$ 4.8 million $ 755,878
Jun 11, 2023 $ 0.0095
-1.08%
$ 4.66 million $ 737,269
Jun 10, 2023 $ 0.00946
-10.91%
$ 4.63 million $ 855,797
Jun 9, 2023 $ 0.0106
-6.29%
$ 5.2 million $ 830,414
Jun 8, 2023 $ 0.0113
-5.01%
$ 5.55 million $ 944,190
Jun 7, 2023 $ 0.0118
-23.38%
$ 5.81 million $ 887,054
Jun 6, 2023 $ 0.0156
-31.55%
$ 7.64 million $ 1.47 million
Jun 5, 2023 $ 0.0229
+1.82%
$ 11.2 million $ 1.58 million
Jun 4, 2023 $ 0.0225
-6.27%
$ 11.02 million $ 1.68 million
Jun 3, 2023 $ 0.024
-3.47%
$ 11.75 million $ 2.16 million
Jun 2, 2023 $ 0.0251
+13.82%
$ 12.29 million $ 1.91 million
Jun 1, 2023 $ 0.0271
+1.81%
$ 13.29 million $ 2.1 million
May 31, 2023 $ 0.0268
-8.98%
$ 13.11 million $ 2.31 million
May 30, 2023 $ 0.0291
+12.84%
$ 14.26 million $ 2.78 million