Husky.AI Historical Data

HUS Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0258
-0.27%
$ 12.64 million $ 1.85 million
May 28, 2023 $ 0.0257
+20.80%
$ 12.58 million $ 1.78 million
May 27, 2023 $ 0.0214
+9.75%
$ 10.51 million $ 1.74 million
May 26, 2023 $ 0.0195
+2.48%
$ 9.57 million $ 1.67 million
May 25, 2023 $ 0.0191
-8.03%
$ 9.34 million $ 1.26 million
May 24, 2023 $ 0.0207
-20.81%
$ 10.16 million $ 26,069
May 23, 2023 $ 0.026
+2.27%
$ 12.76 million $ 1.77 million
May 22, 2023 $ 0.0255
-4.88%
$ 12.47 million $ 1.87 million
May 21, 2023 $ 0.0272
+3.42%
$ 13.32 million $ 1.7 million
May 20, 2023 $ 0.0263
-8.67%
$ 12.88 million $ 1.95 million
May 19, 2023 $ 0.0288
+32.57%
$ 14.1 million $ 34,985
May 18, 2023 $ 0.0218
-43.88%
$ 10.66 million $ 1.64 million
May 17, 2023 $ 0.0388
-5.71%
$ 19 million $ 10,430
May 16, 2023 $ 0.0404
+74.04%
$ 19.8 million $ 1.99 million
May 15, 2023 $ 0.0241
+44.03%
$ 11.82 million $ 1.09 million
May 14, 2023 $ 0.0167
+43.07%
$ 8.21 million $ 915,813
May 13, 2023 $ 0.0118
-10.39%
$ 5.78 million $ 1.06 million
May 12, 2023 $ 0.0126
+58.14%
$ 6.19 million $ 584,776
May 11, 2023 $ 0.00843
+23.42%
$ 4.13 million $ 435,867
May 10, 2023 $ 0.0069
+31.10%
$ 3.38 million $ 363,040
May 9, 2023 $ 0.00497
-1.98%
$ 2.44 million $ 334,288
Download