Husky.AI Historical Data

HUS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.00241
+0.92%
$ 672,096 $ 1.16 million
Dec 4 $ 0.00327
-30.22%
$ 710,310 $ 1.9 million
Nov 27 $ 0.00468
+7.40%
$ 1.4 million $ 2.44 million
Nov 20 $ 0.00426
+21.06%
$ 1.32 million $ 1.59 million
Nov 13 $ 0.0034
+114.25%
$ 1.06 million $ 1.43 million
Nov 6 $ 0.00128
-4.41%
$ 467,707 $ 674,431
Oct 30 $ 0.00134
+135.90%
$ 402,878 $ 590,557
Oct 23 $ 0.00057
+265.41%
$ 171,046 $ 128,203
Oct 16 $ 0.000259
-29.48%
$ 77,673 $ 91,934
Oct 9 $ 0.000395
-46.79%
$ 110,099 $ 177,407
Oct 2 $ 0.000964
-19.56%
$ 222,154 $ 153,415
Sep 25 $ 0.00166
-9.16%
$ 497,857 $ 42,881
Sep 18 $ 0.00172
-43.73%
$ 546,097 $ 638,739
Sep 11 $ 0.00255
-14.03%
$ 916,697 $ 957,818
Sep 4 $ 0.0035
-3.29%
$ 992,338 $ 1.31 million
Aug 28 $ 0.00362
-18.84%
$ 1.09 million $ 2.91 million
Aug 21 $ 0.00435
+9.58%
$ 1.34 million $ 2.38 million
Aug 14 $ 0.00471
-13.80%
$ 1.17 million $ 2.03 million
Aug 7 $ 0.00566
-23.13%
$ 1.64 million $ 1.36 million
Jul 31 $ 0.00736
-22.30%
$ 2.21 million $ 4.18 million
Jul 24 $ 0.00959
+8.65%
$ 3.36 million $ 4.81 million
Jul 17 $ 0.00877
+15.13%
$ 3.33 million $ 4.36 million
Jul 10 $ 0.00763
+5.81%
$ 3.05 million $ 4.64 million
Jul 3 $ 0.00739
-40.94%
$ 3.25 million $ 3.92 million
Jun 26 $ 0.0125
+111.93%
$ 6.14 million $ 3.04 million
Jun 19 $ 0.00616
-19.57%
$ 2.9 million $ 2.69 million
Jun 12 $ 0.00833
-12.60%
$ 3.81 million $ 3.71 million
Jun 5 $ 0.00946
-57.87%
$ 4.66 million $ 6.57 million
May 29 $ 0.0225
-13.07%
$ 11.02 million $ 14.79 million
May 22 $ 0.0214
-19.86%
$ 12.58 million $ 8.32 million
May 15 $ 0.0263
+56.93%
$ 13.32 million $ 6.71 million
May 8 $ 0.0118
+132.37%
$ 8.21 million $ 2.77 million
Download