Husky.AI Historical Data

HUS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.00136
+23.40%
$ 407,700 $ 100,391
Feb 2, 2024 $ 0.00113
-10.72%
$ 338,220 $ 112,343
Feb 1, 2024 $ 0.00134
+6.85%
$ 402,930 $ 107,888
Jan 31, 2024 $ 0.00126
-4.67%
$ 377,107 $ 100,879
Jan 30, 2024 $ 0.00132
-1.46%
$ 395,568 $ 118,270
Jan 29, 2024 $ 0.00132
+1.80%
$ 395,130 $ 1,937
Jan 28, 2024 $ 0.00124
-3.10%
$ 372,750 $ 107,873
Jan 27, 2024 $ 0.00128
-1.07%
$ 382,860 $ 128,255
Jan 26, 2024 $ 0.00129
-24.78%
$ 387,849 $ 105,926
Jan 25, 2024 $ 0.00168
+32.23%
$ 503,640 $ 139,168
Jan 24, 2024 $ 0.00127
-5.65%
$ 380,869 $ 106,252
Jan 23, 2024 $ 0.00135
-24.35%
$ 403,666 $ 152,409
Jan 22, 2024 $ 0.00169
-6.23%
$ 506,160 $ 99,029
Jan 21, 2024 $ 0.0018
-0.01%
$ 539,760 $ 131,283
Jan 20, 2024 $ 0.0018
+6.53%
$ 539,820 $ 164,633
Jan 19, 2024 $ 0.00167
-12.26%
$ 500,430 $ 131,108
Jan 18, 2024 $ 0.00192
-11.71%
$ 576,360 $ 169,663
Jan 17, 2024 $ 0.00226
-1.37%
$ 678,360 $ 197,201
Jan 16, 2024 $ 0.00212
-8.16%
$ 637,140 $ 163,259
Jan 15, 2024 $ 0.00233
+25.98%
$ 697,560 $ 196,060
Jan 14, 2024 $ 0.0019
+0.99%
$ 569,172 $ 173,313
Jan 13, 2024 $ 0.00193
-15.38%
$ 578,010 $ 184,616
Jan 12, 2024 $ 0.00229
+1.50%
$ 685,532 $ 170,628
Jan 11, 2024 $ 0.00216
+5.51%
$ 648,690 $ 183,804
Jan 10, 2024 $ 0.00193
-16.32%
$ 580,485 $ 196,313
Jan 9, 2024 $ 0.00242
+1.09%
$ 726,501 $ 220,409
Jan 8, 2024 $ 0.0024
+33.43%
$ 719,130 $ 149,925
Jan 7, 2024 $ 0.0018
-39.25%
$ 538,968 $ 178,806
Jan 6, 2024 $ 0.00296
+8.60%
$ 887,261 $ 249,016
Jan 5, 2024 $ 0.00272
+4.75%
$ 817,023 $ 242,279
Jan 4, 2024 $ 0.00261
-4.35%
$ 781,974 $ 266,583
Jan 3, 2024 $ 0.00273
-7.15%
$ 817,578 $ 284,841
Jan 2, 2024 $ 0.00294
-6.09%
$ 880,537 $ 249,013
Jan 1, 2024 $ 0.00296
-2.39%
$ 886,879 $ 295,475
Dec 31, 2023 $ 0.00303
-1.44%
$ 908,859 $ 276,161
Dec 30, 2023 $ 0.00308
+9.83%
$ 923,040 $ 304,001
Dec 29, 2023 $ 0.0028
-11.42%
$ 840,445 $ 247,913
Dec 28, 2023 $ 0.00316
-0.19%
$ 948,766 $ 346,979
Dec 27, 2023 $ 0.00317
+3.13%
$ 950,618 $ 292,491
Dec 26, 2023 $ 0.00307
+6.16%
$ 921,747 $ 212,675
Dec 25, 2023 $ 0.00289
+17.02%
$ 868,236 $ 239,012
Dec 24, 2023 $ 0.00248
+22.42%
$ 743,152 $ 213,575
Dec 23, 2023 $ 0.00202
+7.98%
$ 607,073 $ 168,766
Dec 22, 2023 $ 0.00196
-13.88%
$ 588,090 $ 156,887
Dec 21, 2023 $ 0.00227
+5.27%
$ 681,870 $ 143,804
Dec 20, 2023 $ 0.0022
+14.36%
$ 660,059 $ 177,543
Dec 19, 2023 $ 0.00192
-20.26%
$ 577,440 $ 5,314
Dec 18, 2023 $ 0.00241
+7.74%
$ 724,147 $ 215,015
Dec 17, 2023 $ 0.00224
-6.95%
$ 672,096 $ 159,327
Dec 16, 2023 $ 0.00241
-4.78%
$ 722,313 $ 221,518