Husky.AI Historical Data

HUS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.00253
-12.80%
$ 758,608 $ 211,375
Dec 14, 2023 $ 0.0029
+17.87%
$ 869,970 $ 5,605
Dec 13, 2023 $ 0.00241
-8.10%
$ 722,670 $ 216,385
Dec 12, 2023 $ 0.00262
+5.47%
$ 786,357 $ 255,840
Dec 11, 2023 $ 0.00248
+4.11%
$ 745,149 $ 245,631
Dec 10, 2023 $ 0.00237
-27.55%
$ 710,310 $ 286,350
Dec 9, 2023 $ 0.00327
-8.24%
$ 980,412 $ 330,096
Dec 8, 2023 $ 0.00359
+44.35%
$ 1.08 million $ 304,493
Dec 7, 2023 $ 0.00246
-8.34%
$ 738,390 $ 250,749
Dec 6, 2023 $ 0.00272
-10.47%
$ 816,676 $ 290,105
Dec 5, 2023 $ 0.00304
-16.43%
$ 912,104 $ 308,001
Dec 4, 2023 $ 0.00368
-21.41%
$ 1.1 million $ 411,875
Dec 3, 2023 $ 0.00468
+16.69%
$ 1.4 million $ 348,562
Dec 2, 2023 $ 0.00409
+15.62%
$ 1.23 million $ 346,615
Dec 1, 2023 $ 0.00351
-5.31%
$ 1.05 million $ 271,239
Nov 30, 2023 $ 0.00371
-3.17%
$ 1.11 million $ 329,094
Nov 29, 2023 $ 0.00383
+1.66%
$ 1.15 million $ 397,911
Nov 28, 2023 $ 0.00357
-0.66%
$ 1.07 million $ 344,665
Nov 27, 2023 $ 0.00359
-17.73%
$ 1.08 million $ 402,898
Nov 26, 2023 $ 0.00439
+1.29%
$ 1.32 million $ 363,384
Nov 25, 2023 $ 0.00426
-7.52%
$ 1.28 million $ 391,604
Nov 24, 2023 $ 0.00453
+10.87%
$ 1.36 million $ 36,688
Nov 23, 2023 $ 0.00401
+6.53%
$ 1.2 million $ 367,047
Nov 22, 2023 $ 0.00377
-0.64%
$ 1.13 million $ 308,817
Nov 21, 2023 $ 0.0038
+4.66%
$ 1.14 million $ 467,368
Nov 20, 2023 $ 0.00364
+3.19%
$ 1.09 million $ 13,666
Nov 19, 2023 $ 0.00352
+3.55%
$ 1.06 million $ 319,646
Nov 18, 2023 $ 0.0034
+35.23%
$ 1.02 million $ 300,787
Nov 17, 2023 $ 0.00252
-32.64%
$ 754,710 $ 330,085
Nov 16, 2023 $ 0.00381
+53.75%
$ 1.14 million $ 297,650
Nov 15, 2023 $ 0.00249
+51.19%
$ 746,310 $ 187,976
Nov 14, 2023 $ 0.00164
+9.90%
$ 491,610 $ 191,345
Nov 13, 2023 $ 0.00149
-6.08%
$ 447,364 $ 125,127
Nov 12, 2023 $ 0.00156
+21.61%
$ 467,707 $ 117,918
Nov 11, 2023 $ 0.00128
+3.04%
$ 384,577 $ 106,381
Nov 10, 2023 $ 0.00124
+16.69%
$ 373,235 $ 117,239
Nov 9, 2023 $ 0.00173
+21.42%
$ 520,290 $ 117,860
Nov 8, 2023 $ 0.00141
+8.45%
$ 424,248 $ 95,158
Nov 7, 2023 $ 0.00131
+5.50%
$ 392,100 $ 111,935
Nov 6, 2023 $ 0.00121
-10.13%
$ 361,576 $ 125,858
Nov 5, 2023 $ 0.00134
-17.98%
$ 402,878 $ 114,120
Nov 4, 2023 $ 0.00164
+4.71%
$ 492,336 $ 127,117
Nov 3, 2023 $ 0.00157
+88.08%
$ 470,062 $ 177,521
Nov 2, 2023 $ 0.000736
+8.51%
$ 220,819 $ 64,773
Nov 1, 2023 $ 0.000689
+41.13%
$ 206,822 $ 47,560
Oct 31, 2023 $ 0.000442
+8.76%
$ 132,666 $ 30,515
Oct 30, 2023 $ 0.000405
-28.92%
$ 121,392 $ 28,951
Oct 29, 2023 $ 0.00057
+0.05%
$ 171,046 $ 47,108
Oct 28, 2023 $ 0.00023
+6.65%
$ 68,999 $ 16,978
Oct 27, 2023 $ 0.000216
+14.87%
$ 64,697 $ 9,767