Husky.AI Historical Data

HUS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.000177
-0.91%
$ 53,139 $ 14,123
Oct 25, 2023 $ 0.00018
+36.01%
$ 53,972 $ 13,201
Oct 24, 2023 $ 0.000201
-30.30%
$ 60,220 $ 13,500
Oct 23, 2023 $ 0.000272
+74.06%
$ 81,479 $ 13,528
Oct 22, 2023 $ 0.000259
+50.44%
$ 77,673 $ 14,742
Oct 21, 2023 $ 0.000196
-3.49%
$ 58,788 $ 575
Oct 20, 2023 $ 0.000203
-18.51%
$ 60,914 $ 19,228
Oct 19, 2023 $ 0.000248
+23.20%
$ 74,484 $ 1,718
Oct 18, 2023 $ 0.000404
+19.64%
$ 121,161 $ 18,408
Oct 17, 2023 $ 0.000325
-11.87%
$ 97,393 $ 14,042
Oct 16, 2023 $ 0.000361
-1.58%
$ 108,406 $ 23,221
Oct 15, 2023 $ 0.000367
-7.05%
$ 110,099 $ 2,437
Oct 14, 2023 $ 0.000395
+10.72%
$ 118,521 $ 4,232
Oct 13, 2023 $ 0.00035
-17.39%
$ 104,911 $ 30,473
Oct 12, 2023 $ 0.000424
-33.67%
$ 127,063 $ 810
Oct 11, 2023 $ 0.000629
-8.40%
$ 188,828 $ 40,560
Oct 10, 2023 $ 0.000697
+22.15%
$ 209,014 $ 43,387
Oct 9, 2023 $ 0.000518
-30.26%
$ 155,333 $ 57,945
Oct 8, 2023 $ 0.000741
-21.92%
$ 222,154 $ 57,237
Oct 7, 2023 $ 0.000964
+17.67%
$ 289,149 $ 65,648
Oct 6, 2023 $ 0.000819
-14.60%
$ 245,745 $ 5,339
Oct 5, 2023 $ 0.001
+16.61%
$ 299,947 $ 77,380
Oct 4, 2023 $ 0.000857
-20.34%
$ 257,225 $ 2,232
Oct 3, 2023 $ 0.00108
-0.52%
$ 323,036 $ 1,346
Oct 2, 2023 $ 0.00108
-9.75%
$ 324,422 $ 1,469
Oct 1, 2023 $ 0.00166
+42.06%
$ 497,857 $ 11,286
Sep 30, 2023 $ 0.00117
-3.24%
$ 350,530 $ 1,237
Sep 29, 2023 $ 0.00121
-3.89%
$ 362,199 $ 195
Sep 28, 2023 $ 0.00126
-9.25%
$ 376,903 $ 3,132
Sep 27, 2023 $ 0.00138
-5.78%
$ 415,246 $ 4,318
Sep 26, 2023 $ 0.00147
-15.11%
$ 440,776 $ 4,114
Sep 25, 2023 $ 0.00174
-4.88%
$ 521,320 $ 18,600
Sep 24, 2023 $ 0.00182
+5.64%
$ 546,097 $ 140,313
Sep 23, 2023 $ 0.00172
-13.73%
$ 516,281 $ 26,966
Sep 22, 2023 $ 0.00206
+18.19%
$ 616,518 $ 149,428
Sep 21, 2023 $ 0.00165
-17.85%
$ 494,285 $ 138,319
Sep 20, 2023 $ 0.0021
+3.48%
$ 629,739 $ 139,318
Sep 19, 2023 $ 0.00204
-6.02%
$ 612,284 $ 142,533
Sep 18, 2023 $ 0.00217
-29.08%
$ 650,753 $ 42,176
Sep 17, 2023 $ 0.00306
+21.70%
$ 916,697 $ 210,774
Sep 16, 2023 $ 0.00255
-6.79%
$ 764,241 $ 2,745
Sep 15, 2023 $ 0.00273
-4.27%
$ 819,909 $ 232,087
Sep 14, 2023 $ 0.00285
+4.78%
$ 856,486 $ 190,134
Sep 13, 2023 $ 0.00268
-13.96%
$ 803,861 $ 228,544
Sep 12, 2023 $ 0.00326
+5.66%
$ 979,096 $ 233,717
Sep 11, 2023 $ 0.00309
+4.26%
$ 926,840 $ 70,591
Sep 10, 2023 $ 0.00331
-3.60%
$ 992,338 $ 205,969
Sep 9, 2023 $ 0.0035
+9.73%
$ 1.05 million $ 199,705
Sep 8, 2023 $ 0.00329
-1.81%
$ 986,759 $ 316,678
Sep 7, 2023 $ 0.00336
-12.11%
$ 1.01 million $ 27,980