Husky.AI Historical Data

HUS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0039
-6.80%
$ 1.17 million $ 249,418
Sep 5, 2023 $ 0.0042
+15.25%
$ 1.26 million $ 262,673
Sep 4, 2023 $ 0.00337
-6.76%
$ 1.01 million $ 253,807
Sep 3, 2023 $ 0.00362
-17.62%
$ 1.09 million $ 324,907
Sep 2, 2023 $ 0.0044
-6.53%
$ 1.32 million $ 470,275
Sep 1, 2023 $ 0.00471
-0.65%
$ 1.41 million $ 477,948
Aug 31, 2023 $ 0.00474
-1.82%
$ 1.42 million $ 477,170
Aug 30, 2023 $ 0.00483
+4.30%
$ 1.45 million $ 389,448
Aug 29, 2023 $ 0.00462
-7.45%
$ 1.39 million $ 318,884
Aug 28, 2023 $ 0.00495
+11.06%
$ 1.48 million $ 455,018
Aug 27, 2023 $ 0.00446
+2.40%
$ 1.34 million $ 332,895
Aug 26, 2023 $ 0.00435
+1.78%
$ 1.31 million $ 374,192
Aug 25, 2023 $ 0.00428
-1.03%
$ 1.28 million $ 483,686
Aug 24, 2023 $ 0.00432
+0.32%
$ 1.3 million $ 390,230
Aug 23, 2023 $ 0.0043
-1.10%
$ 1.29 million $ 392,467
Aug 22, 2023 $ 0.00435
-9.99%
$ 1.31 million $ 374,739
Aug 21, 2023 $ 0.00486
+22.35%
$ 1.46 million $ 368,696
Aug 20, 2023 $ 0.0039
-17.17%
$ 1.17 million $ 291,449
Aug 19, 2023 $ 0.00471
-1.15%
$ 1.41 million $ 46,493
Aug 18, 2023 $ 0.00477
+6.73%
$ 1.43 million $ 416,789
Aug 17, 2023 $ 0.00444
-10.98%
$ 1.33 million $ 405,553
Aug 16, 2023 $ 0.00499
-2.89%
$ 1.5 million $ 972,163
Aug 15, 2023 $ 0.00514
-6.42%
$ 1.54 million $ 81,335
Aug 14, 2023 $ 0.00551
+0.90%
$ 1.65 million $ 105,821
Aug 13, 2023 $ 0.00546
-4.92%
$ 1.64 million $ 865,180
Aug 12, 2023 $ 0.00566
-0.86%
$ 1.7 million $ 393,526
Aug 11, 2023 $ 0.00571
-7.25%
$ 1.71 million $ 89,541
Aug 10, 2023 $ 0.00606
-9.18%
$ 1.82 million $ 365,330
Aug 9, 2023 $ 0.0065
-4.50%
$ 1.95 million $ 409,916
Aug 8, 2023 $ 0.00677
-1.79%
$ 2.03 million $ 55,713
Aug 7, 2023 $ 0.0069
-6.30%
$ 2.07 million $ 49,924
Aug 6, 2023 $ 0.00736
+10.48%
$ 2.21 million $ 620,451
Aug 5, 2023 $ 0.00659
-17.58%
$ 1.98 million $ 477,427
Aug 4, 2023 $ 0.00794
+0.07%
$ 2.38 million $ 572,722
Aug 3, 2023 $ 0.00793
-5.70%
$ 2.38 million $ 527,956
Aug 2, 2023 $ 0.00826
-4.55%
$ 2.48 million $ 642,891
Aug 1, 2023 $ 0.00866
-6.39%
$ 2.6 million $ 750,789
Jul 31, 2023 $ 0.00925
-2.30%
$ 2.96 million $ 587,532
Jul 30, 2023 $ 0.00959
+3.83%
$ 3.36 million $ 614,080
Jul 29, 2023 $ 0.0092
+4.07%
$ 3.22 million $ 657,809
Jul 28, 2023 $ 0.00889
-4.40%
$ 3.11 million $ 532,809
Jul 27, 2023 $ 0.00917
+1.94%
$ 3.21 million $ 757,665
Jul 26, 2023 $ 0.009
-0.16%
$ 3.15 million $ 767,515
Jul 25, 2023 $ 0.00901
+2.17%
$ 3.15 million $ 748,309
Jul 24, 2023 $ 0.00869
-1.55%
$ 3.04 million $ 729,546
Jul 23, 2023 $ 0.00877
+7.66%
$ 3.33 million $ 643,211
Jul 22, 2023 $ 0.00815
+13.09%
$ 3.1 million $ 671,444
Jul 21, 2023 $ 0.00716
+0.64%
$ 2.72 million $ 638,653
Jul 20, 2023 $ 0.00709
-5.97%
$ 2.69 million $ 512,355
Jul 19, 2023 $ 0.00754
-4.61%
$ 2.86 million $ 610,585