Husky.AI Historical Data

HUS
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0000573
+0.00%
$ -- $ 6
Mar 31, 2025 $ 0.0000617
+0.00%
$ 18,518 $ 0
Mar 23, 2025 $ 0.0000636
+3.00%
$ 19,089 $ 12
Mar 16, 2025 $ 0.0000693
+0.00%
$ -- $ 4
Mar 14, 2025 $ 0.0000599
+0.00%
$ -- $ 12
Mar 9, 2025 $ 0.0000675
+0.00%
$ -- $ 81
Mar 7, 2025 $ 0.0000625
+0.00%
$ -- $ 15
Mar 2, 2025 $ 0.0000433
+0.00%
$ -- $ 568
Feb 28, 2025 $ 0.0000281
+0.00%
$ -- $ 1,710
Feb 23, 2025 $ 0.0000139
+0.00%
$ -- $ 10
Feb 14, 2025 $ 0.0000154
+0.00%
$ -- $ 282
Feb 7, 2025 $ 0.0000102
+0.00%
$ -- $ 1
Jan 27, 2025 $ 0.0₅991
+0.00%
$ 2,972 $ 0
Jan 26, 2025 $ 0.0000105
+0.00%
$ 3,165 $ 12
Jan 25, 2025 $ 0.0000102
+0.00%
$ 3,058 $ 3
Jan 24, 2025 $ 0.0000103
+0.00%
$ 3,099 $ 5
Jan 22, 2025 $ 0.0000107
+2.64%
$ 3,210 $ 3
Jan 20, 2025 $ 0.0000105
+2.20%
$ -- $ 1
Jan 19, 2025 $ 0.0000103
-1.39%
$ 3,081 $ 1
Jan 16, 2025 $ 0.0000109
-1.14%
$ -- $ 2
Jan 15, 2025 $ 0.0000104
-1.71%
$ 3,131 $ 2
Jan 14, 2025 $ 0.0000103
+14.57%
$ 3,089 $ 641
Jan 13, 2025 $ 0.0000125
-36.87%
$ 3,761 $ 634
Jan 12, 2025 $ 0.0000223
+13.67%
$ 6,703 $ 9
Jan 11, 2025 $ 0.0000192
+1.16%
$ 5,748 $ 25
Jan 10, 2025 $ 0.0000197
+6.86%
$ 5,905 $ 78
Jan 8, 2025 $ 0.0000183
-5.94%
$ 5,495 $ 7
Jan 7, 2025 $ 0.0000183
-7.03%
$ 5,492 $ 17
Jan 6, 2025 $ 0.0000199
+7.82%
$ 5,974 $ 37
Jan 5, 2025 $ 0.000019
+1.94%
$ 5,701 $ 39
Jan 4, 2025 $ 0.0000187
-3.40%
$ 5,599 $ 2
Jan 3, 2025 $ 0.0000195
+3.02%
$ 5,860 $ 3
Jan 2, 2025 $ 0.0000185
-3.54%
$ 5,549 $ 25
Jan 1, 2025 $ 0.0000201
+0.67%
$ 6,028 $ 117
Dec 31, 2024 $ 0.0000201
+4.99%
$ 6,028 $ 18
Dec 30, 2024 $ 0.0000192
-18.81%
$ 5,766 $ 156
Dec 29, 2024 $ 0.0000187
-56.49%
$ 5,616 $ 1,921
Dec 28, 2024 $ 0.0000419
+2.16%
$ 12,564 $ 4
Dec 27, 2024 $ 0.0000416
-1.16%
$ 12,493 $ 106
Dec 26, 2024 $ 0.0000429
-1.93%
$ 12,879 $ 78
Dec 25, 2024 $ 0.0000441
+3.30%
$ 13,222 $ 45
Dec 24, 2024 $ 0.0000431
+0.65%
$ 12,924 $ 105
Dec 23, 2024 $ 0.0000424
+10.12%
$ 12,733 $ 1
Dec 22, 2024 $ 0.0000443
-2.86%
$ 13,278 $ 731
Dec 21, 2024 $ 0.000046
-17.12%
$ 13,811 $ 927
Dec 20, 2024 $ 0.0000557
+0.03%
$ 16,715 $ 13
Dec 19, 2024 $ 0.0000555
+1.91%
$ 16,645 $ 907
Dec 18, 2024 $ 0.0000549
-3.40%
$ 16,457 $ 2
Dec 17, 2024 $ 0.000057
-3.44%
$ 17,111 $ 26
Dec 16, 2024 $ 0.00006
-5.32%
$ 18,000 $ 309
Download