Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSWAP Historical Data

CSWAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00048
+0.00%
$242,571 $33
Sep 22, 2026 $0.000567
+2.68%
$286,579 $25
Jun 23, 2026 $0.000468
+0.10%
$-- $25
Jun 22, 2026 $0.000468
+0.20%
$236,453 $25
Jun 14, 2026 $0.000519
-0.05%
$262,443 $21
May 17, 2026 $0.000603
-0.66%
$-- $76
May 9, 2026 $0.000591
-1.05%
$-- $3
Apr 11, 2026 $0.000682
-0.11%
$-- $6
Apr 10, 2026 $0.000684
-0.31%
$345,358 $6
Mar 13, 2026 $0.000783
+4.40%
$-- $8
Feb 5, 2026 $0.000796
-8.81%
$-- $365
Feb 4, 2026 $0.000873
+0.34%
$440,950 $638
Jan 21, 2026 $0.00126
+1.82%
$-- $17
Jan 20, 2026 $0.00124
-8.94%
$625,480 $36
Jan 19, 2026 $0.00136
-0.68%
$687,016 $7
Jan 18, 2026 $0.00139
-6.25%
$703,357 $44
Dec 27, 2025 $0.00132
+3.86%
$668,532 $20
Dec 5, 2025 $0.00169
-5.97%
$851,696 $389
Dec 4, 2025 $0.0018
-0.07%
$907,440 $664
Nov 20, 2025 $0.0017
-1.32%
$-- $0
Nov 13, 2025 $0.00205
+0.30%
$-- $6
Nov 12, 2025 $0.00205
-2.32%
$1.04 million $6
Nov 11, 2025 $0.00211
-8.10%
$1.06 million $38
Nov 10, 2025 $0.0023
+3.71%
$1.16 million $64
Nov 9, 2025 $0.00222
-0.94%
$1.12 million $46
Nov 2, 2025 $0.00223
-0.09%
$-- $60
Nov 1, 2025 $0.00222
+0.62%
$1.12 million $60
Oct 31, 2025 $0.00233
+1.53%
$1.17 million $25
Oct 30, 2025 $0.00228
-2.74%
$1.16 million $79
Oct 22, 2025 $0.00212
-0.87%
$-- $5
Oct 21, 2025 $0.00217
-4.76%
$1.08 million $5
Oct 20, 2025 $0.00229
+2.47%
$1.15 million $81
Oct 13, 2025 $0.00227
+2.40%
$-- $14
Oct 12, 2025 $0.00221
+3.69%
$1.12 million $20
Sep 28, 2025 $0.00233
-1.12%
$-- $6
Sep 27, 2025 $0.00236
-3.07%
$1.19 million $6
Sep 26, 2025 $0.00244
-0.16%
$1.23 million $270
Sep 12, 2025 $0.00337
-0.49%
$-- $221
Sep 11, 2025 $0.00338
-5.79%
$1.71 million $222
Sep 10, 2025 $0.00359
+2.52%
$1.81 million $13
Sep 9, 2025 $0.0035
+3.33%
$1.77 million $11
Sep 8, 2025 $0.00339
+2.10%
$1.71 million $68
Sep 7, 2025 $0.00333
+6.51%
$1.68 million $700
Sep 6, 2025 $0.00313
-0.66%
$1.58 million $31
Sep 5, 2025 $0.00321
+3.08%
$1.62 million $8
Sep 4, 2025 $0.00313
+0.85%
$1.58 million $8
Sep 3, 2025 $0.00324
+0.05%
$-- $50
Sep 2, 2025 $0.00322
+1.80%
$1.63 million $50
Aug 31, 2025 $0.00335
-0.04%
$1.68 million $12
Aug 30, 2025 $0.00339
+0.92%
$-- $5
Download