CSWAP Historical Data

CSWAP
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.000682
-0.11%
$ -- $ 6
Apr 10, 2026 $ 0.000684
-0.31%
$ 345,358 $ 6
Mar 13, 2026 $ 0.000783
+4.40%
$ -- $ 8
Feb 5, 2026 $ 0.000796
-8.81%
$ -- $ 365
Feb 4, 2026 $ 0.000873
+0.34%
$ 440,950 $ 638
Jan 21, 2026 $ 0.00126
+1.82%
$ -- $ 17
Jan 20, 2026 $ 0.00124
-8.94%
$ 625,480 $ 36
Jan 19, 2026 $ 0.00136
-0.68%
$ 687,016 $ 7
Jan 18, 2026 $ 0.00139
-6.25%
$ 703,357 $ 44
Dec 27, 2025 $ 0.00132
+3.86%
$ 668,532 $ 20
Dec 5, 2025 $ 0.00169
-5.97%
$ 851,696 $ 389
Dec 4, 2025 $ 0.0018
-0.07%
$ 907,440 $ 664
Nov 20, 2025 $ 0.0017
-1.32%
$ -- $ 0
Nov 13, 2025 $ 0.00205
+0.30%
$ -- $ 6
Nov 12, 2025 $ 0.00205
-2.32%
$ 1.04 million $ 6
Nov 11, 2025 $ 0.00211
-8.10%
$ 1.06 million $ 38
Nov 10, 2025 $ 0.0023
+3.71%
$ 1.16 million $ 64
Nov 9, 2025 $ 0.00222
-0.94%
$ 1.12 million $ 46
Nov 2, 2025 $ 0.00223
-0.09%
$ -- $ 60
Nov 1, 2025 $ 0.00222
+0.62%
$ 1.12 million $ 60
Oct 31, 2025 $ 0.00233
+1.53%
$ 1.17 million $ 25
Oct 30, 2025 $ 0.00228
-2.74%
$ 1.16 million $ 79
Oct 22, 2025 $ 0.00212
-0.87%
$ -- $ 5
Oct 21, 2025 $ 0.00217
-4.76%
$ 1.08 million $ 5
Oct 20, 2025 $ 0.00229
+2.47%
$ 1.15 million $ 81
Oct 13, 2025 $ 0.00227
+2.40%
$ -- $ 14
Oct 12, 2025 $ 0.00221
+3.69%
$ 1.12 million $ 20
Sep 28, 2025 $ 0.00233
-1.12%
$ -- $ 6
Sep 27, 2025 $ 0.00236
-3.07%
$ 1.19 million $ 6
Sep 26, 2025 $ 0.00244
-0.16%
$ 1.23 million $ 270
Sep 12, 2025 $ 0.00337
-0.49%
$ -- $ 221
Sep 11, 2025 $ 0.00338
-5.79%
$ 1.71 million $ 222
Sep 10, 2025 $ 0.00359
+2.52%
$ 1.81 million $ 13
Sep 9, 2025 $ 0.0035
+3.33%
$ 1.77 million $ 11
Sep 8, 2025 $ 0.00339
+2.10%
$ 1.71 million $ 68
Sep 7, 2025 $ 0.00333
+6.51%
$ 1.68 million $ 700
Sep 6, 2025 $ 0.00313
-0.66%
$ 1.58 million $ 31
Sep 5, 2025 $ 0.00321
+3.08%
$ 1.62 million $ 8
Sep 4, 2025 $ 0.00313
+0.85%
$ 1.58 million $ 8
Sep 3, 2025 $ 0.00324
+0.05%
$ -- $ 50
Sep 2, 2025 $ 0.00322
+1.80%
$ 1.63 million $ 50
Aug 31, 2025 $ 0.00335
-0.04%
$ 1.68 million $ 12
Aug 30, 2025 $ 0.00339
+0.92%
$ -- $ 5
Aug 29, 2025 $ 0.00336
-3.26%
$ 1.7 million $ 5
Aug 28, 2025 $ 0.00348
+1.83%
$ 1.76 million $ 63
Aug 27, 2025 $ 0.00329
-0.09%
$ -- $ 2
Aug 26, 2025 $ 0.00331
+3.64%
$ 1.67 million $ 2
Aug 25, 2025 $ 0.00346
-4.12%
$ -- $ 48
Aug 24, 2025 $ 0.00359
-0.51%
$ 1.82 million $ 143
Aug 23, 2025 $ 0.0036
-7.79%
$ 1.82 million $ 158
Download