Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSWAP Historical Data

CSWAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.00048
+0.00%
$242,571 $33
Today, at 12 PM $0.00048
+0.00%
$242,571 $33
Today, at 10 AM $0.000481
+0.00%
$243,049 $33
Today, at 9 AM $0.000476
+0.00%
$240,391 $33
Today, at 7 AM $0.000474
+0.00%
$239,284 $33
Today, at 6 AM $0.000474
+0.00%
$239,737 $33
Today, at 4 AM $0.000474
+0.00%
$239,371 $33
Sep 22, 9 PM $0.000567
+0.00%
$286,579 $25
Sep 22, 7 PM $0.000566
+0.00%
$286,157 $25
Sep 22, 6 PM $0.000562
+0.00%
$283,867 $25
Sep 22, 4 PM $0.000559
+0.00%
$282,190 $25
Sep 22, 3 PM $0.000566
+0.00%
$285,865 $25
Sep 22, 1 PM $0.000564
+0.00%
$284,817 $25
Sep 22, 12 PM $0.000552
+0.00%
$279,103 $25
Jun 23, 12 AM $0.000468
+0.10%
$236,621 $25
Jun 22, 11 PM $0.000468
+0.41%
$236,453 $25
Jun 22, 10 PM $0.000467
-0.21%
$236,130 $25
Jun 22, 9 PM $0.000469
-0.26%
$236,953 $25
Jun 22, 8 PM $0.00047
+0.41%
$237,462 $25
Jun 22, 7 PM $0.000468
-0.54%
$236,534 $25
Jun 22, 6 PM $0.000471
+0.14%
$237,959 $25
Jun 22, 5 PM $0.000468
-0.16%
$236,711 $25
Jun 22, 4 PM $0.00047
-0.39%
$237,689 $25
Jun 22, 3 PM $0.000472
-0.11%
$238,599 $25
Jun 22, 2 PM $0.000474
-1.32%
$239,535 $25
Jun 22, 1 PM $0.000479
+0.08%
$241,839 $26
Jun 22, 12 PM $0.000478
-0.02%
$241,473 $26
Jun 22, 11 AM $0.000477
+0.93%
$240,983 $26
Jun 22, 10 AM $0.000474
+0.14%
$239,607 $25
Jun 22, 9 AM $0.000474
-0.63%
$239,247 $26
Jun 22, 8 AM $0.000477
+0.15%
$241,204 $26
Jun 22, 7 AM $0.000478
+0.93%
$241,413 $36
Jun 22, 6 AM $0.000473
-0.01%
$239,074 $36
Jun 22, 5 AM $0.000472
+0.77%
$238,622 $36
Jun 22, 4 AM $0.000469
+0.47%
$237,083 $35
Jun 14, 9 PM $0.000519
+2.25%
$262,443 $21
Jun 14, 8 PM $0.000506
+0.36%
$255,728 $20
Jun 14, 7 PM $0.000505
+0.00%
$255,408 $20
Jun 14, 6 PM $0.000505
-0.47%
$255,007 $20
Jun 14, 5 PM $0.000507
-0.19%
$256,354 $20
Jun 14, 4 PM $0.000509
+0.42%
$257,077 $20
Jun 14, 3 PM $0.000506
+0.34%
$255,842 $20
Jun 14, 2 PM $0.000507
-0.55%
$256,107 $20
Jun 14, 1 PM $0.000508
-0.78%
$256,735 $20
Jun 14, 12 PM $0.000514
-0.52%
$259,864 $20
Jun 14, 11 AM $0.000516
-0.12%
$260,896 $20
Jun 14, 10 AM $0.000518
-0.66%
$261,603 $20
Jun 14, 9 AM $0.000518
-0.42%
$261,723 $21
Jun 14, 8 AM $0.00052
+0.03%
$262,633 $21
May 17, 1 AM $0.000603
-0.50%
$304,776 $76
Download