CSWAP Historical Data

CSWAP
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.000682
+0.00%
$ 344,448 $ 6
Apr 11, 12 AM $ 0.000682
-0.08%
$ 344,575 $ 6
Apr 10, 11 PM $ 0.000684
-0.09%
$ 345,358 $ 6
Apr 10, 10 PM $ 0.000686
+0.08%
$ 346,853 $ 6
Apr 10, 9 PM $ 0.000688
-0.29%
$ 347,514 $ 6
Apr 10, 8 PM $ 0.000692
-0.09%
$ 349,713 $ 6
Apr 10, 7 PM $ 0.000692
+0.86%
$ 349,543 $ 6
Apr 10, 6 PM $ 0.000687
+0.56%
$ 347,003 $ 6
Apr 10, 5 PM $ 0.000684
-0.22%
$ 345,679 $ 6
Mar 13, 10 AM $ 0.000783
+0.34%
$ 395,808 $ 8
Mar 13, 9 AM $ 0.000779
-0.02%
$ 393,359 $ 8
Mar 13, 8 AM $ 0.000777
+0.37%
$ 392,806 $ 8
Mar 13, 7 AM $ 0.000776
-0.14%
$ 392,170 $ 8
Mar 13, 6 AM $ 0.000779
-0.63%
$ 393,454 $ 8
Mar 13, 5 AM $ 0.000778
+0.61%
$ 392,959 $ 8
Mar 13, 4 AM $ 0.000772
+0.41%
$ 390,212 $ 8
Mar 13, 3 AM $ 0.000769
-0.10%
$ 388,392 $ 8
Mar 13, 2 AM $ 0.000773
-0.34%
$ 390,384 $ 8
Mar 13, 1 AM $ 0.00077
+0.08%
$ 389,295 $ 8
Mar 13, 12 AM $ 0.000772
+2.86%
$ 389,994 $ 8
Feb 5, 5 PM $ 0.000796
+0.00%
$ 402,171 $ 365
Feb 5, 4 PM $ 0.000808
+1.25%
$ 408,185 $ 361
Feb 5, 3 PM $ 0.000798
-4.90%
$ 403,005 $ 464
Feb 5, 2 PM $ 0.000831
+1.10%
$ 419,974 $ 613
Feb 5, 1 PM $ 0.000823
-0.16%
$ 415,993 $ 601
Feb 5, 12 PM $ 0.000826
-0.55%
$ 417,568 $ 602
Feb 5, 11 AM $ 0.000815
-2.92%
$ 411,789 $ 607
Feb 5, 10 AM $ 0.00084
-1.24%
$ 424,249 $ 613
Feb 5, 9 AM $ 0.000856
+0.08%
$ 432,499 $ 621
Feb 5, 8 AM $ 0.000855
+0.32%
$ 432,148 $ 625
Feb 5, 7 AM $ 0.000858
+0.39%
$ 433,358 $ 623
Feb 5, 6 AM $ 0.000852
-1.65%
$ 430,459 $ 624
Feb 5, 5 AM $ 0.000855
-1.08%
$ 432,208 $ 633
Feb 5, 4 AM $ 0.000859
-0.26%
$ 434,138 $ 632
Feb 5, 3 AM $ 0.000865
-1.06%
$ 437,108 $ 629
Feb 5, 2 AM $ 0.000872
-0.14%
$ 440,650 $ 639
Feb 5, 1 AM $ 0.000877
+0.74%
$ 443,044 $ 638
Feb 5, 12 AM $ 0.000871
-0.20%
$ 440,140 $ 636
Feb 4, 11 PM $ 0.000873
+0.63%
$ 440,950 $ 638
Feb 4, 10 PM $ 0.000878
+1.46%
$ 443,657 $ 634
Feb 4, 9 PM $ 0.000871
-1.02%
$ 440,204 $ 632
Feb 4, 8 PM $ 0.000881
-0.08%
$ 445,287 $ 643
Feb 4, 7 PM $ 0.000873
-1.05%
$ 441,070 $ 644
Feb 4, 6 PM $ 0.000867
+0.40%
$ 438,301 $ 644
Feb 4, 5 PM $ 0.000861
-1.00%
$ 435,045 $ 631
Jan 21, 10 AM $ 0.00126
-0.32%
$ 637,567 $ 17
Jan 21, 9 AM $ 0.00126
+0.26%
$ 638,502 $ 17
Jan 21, 8 AM $ 0.00127
-0.12%
$ 639,645 $ 17
Jan 21, 7 AM $ 0.00127
+0.45%
$ 643,157 $ 17
Jan 21, 6 AM $ 0.00127
-0.01%
$ 642,405 $ 37
Download