Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSWAP Historical Data

CSWAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000567
+2.68%
$-- $9
Jun 22 $0.000468
+0.27%
$-- $2
May 4 $0.000591
-1.05%
$-- $0.1
Apr 6 $0.000682
-0.58%
$-- $11
Mar 9 $0.000783
+4.40%
$-- $8
Feb 2 $0.000796
-8.48%
$-- $1,002
Jan 19 $0.00126
-7.83%
$-- $60
Dec 22 $0.00132
+3.86%
$-- $20
Dec 1 $0.00169
-6.21%
$-- $1,054
Nov 17 $0.0017
-1.32%
$-- $0
Nov 10 $0.00205
-7.21%
$-- $114
Oct 27 $0.00222
-5.17%
$-- $164
Oct 20 $0.00212
-4.98%
$-- $92
Oct 13 $0.00227
+2.40%
$-- $14
Sep 22 $0.00236
-3.29%
$-- $276
Sep 8 $0.00337
+1.44%
$-- $535
Sep 1 $0.00313
-1.12%
$1.68 million $147
Aug 25 $0.00339
-6.23%
$1.68 million $124
Aug 18 $0.0036
-11.39%
$1.82 million $204
Aug 11 $0.00406
+12.64%
$2.05 million $6,119
Download