CSWAP Historical Data

CSWAP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000682
-0.58%
$ -- $ 11
Mar 9 $ 0.000783
+4.40%
$ -- $ 8
Feb 2 $ 0.000796
-8.48%
$ -- $ 1,002
Jan 19 $ 0.00126
-7.83%
$ -- $ 60
Dec 22 $ 0.00132
+3.86%
$ -- $ 20
Dec 1 $ 0.00169
-6.21%
$ -- $ 1,054
Nov 17 $ 0.0017
-1.32%
$ -- $ 0
Nov 10 $ 0.00205
-7.21%
$ -- $ 114
Oct 27 $ 0.00222
-5.17%
$ -- $ 164
Oct 20 $ 0.00212
-4.98%
$ -- $ 92
Oct 13 $ 0.00227
+2.40%
$ -- $ 14
Sep 22 $ 0.00236
-3.29%
$ -- $ 276
Sep 8 $ 0.00337
+1.44%
$ -- $ 535
Sep 1 $ 0.00313
-1.12%
$ 1.68 million $ 147
Aug 25 $ 0.00339
-6.23%
$ 1.68 million $ 124
Aug 18 $ 0.0036
-11.39%
$ 1.82 million $ 204
Aug 11 $ 0.00406
+12.64%
$ 2.05 million $ 6,119
Download