CSWAP Historical Data

CSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00391
+9.05%
$ 1.98 million $ 9
Aug 19, 2025 $ 0.00347
-7.02%
$ 1.75 million $ 18
Aug 18, 2025 $ 0.00374
-8.01%
$ 1.89 million $ 19
Aug 17, 2025 $ 0.00406
+8.53%
$ 2.05 million $ 5
Aug 16, 2025 $ 0.00374
-5.55%
$ 1.89 million $ 43
Aug 15, 2025 $ 0.00395
+3.26%
$ 2 million $ 547
Aug 14, 2025 $ 0.00372
-4.17%
$ 1.93 million $ 278
Aug 13, 2025 $ 0.00392
+10.70%
$ 1.98 million $ 4,535
Aug 12, 2025 $ 0.00351
+9.13%
$ 1.77 million $ 161
Aug 11, 2025 $ 0.00321
-11.00%
$ 1.62 million $ 550
Download