Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSWAP Historical Data

CSWAP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2025 $0.00336
-3.26%
$1.7 million $5
Aug 28, 2025 $0.00348
+1.83%
$1.76 million $63
Aug 27, 2025 $0.00329
-0.09%
$-- $2
Aug 26, 2025 $0.00331
+3.64%
$1.67 million $2
Aug 25, 2025 $0.00346
-4.12%
$-- $48
Aug 24, 2025 $0.00359
-0.51%
$1.82 million $143
Aug 23, 2025 $0.0036
-7.79%
$1.82 million $158
Aug 22, 2025 $0.00391
+9.05%
$1.98 million $9
Aug 19, 2025 $0.00347
-7.02%
$1.75 million $18
Aug 18, 2025 $0.00374
-8.01%
$1.89 million $19
Aug 17, 2025 $0.00406
+8.53%
$2.05 million $5
Aug 16, 2025 $0.00374
-5.55%
$1.89 million $43
Aug 15, 2025 $0.00395
+3.26%
$2 million $547
Aug 14, 2025 $0.00372
-4.17%
$1.93 million $278
Aug 13, 2025 $0.00392
+10.70%
$1.98 million $4,535
Aug 12, 2025 $0.00351
+9.13%
$1.77 million $161
Aug 11, 2025 $0.00321
-11.00%
$1.62 million $550
Download