CSWAP Historical Data

CSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.00128
-6.38%
$ 647,539 $ 41
Jan 18, 11 PM $ 0.00139
-1.21%
$ 703,357 $ 44
Jan 18, 10 PM $ 0.00141
+0.28%
$ 711,154 $ 45
Jan 18, 9 PM $ 0.0014
-0.03%
$ 708,232 $ 45
Jan 18, 8 PM $ 0.00141
+0.68%
$ 710,718 $ 60
Jan 18, 7 PM $ 0.0014
-0.50%
$ 708,035 $ 60
Jan 18, 6 PM $ 0.00141
+0.97%
$ 711,248 $ 60
Jan 18, 5 PM $ 0.00139
-0.21%
$ 704,207 $ 60
Jan 18, 4 PM $ 0.0014
+0.16%
$ 706,111 $ 60
Jan 18, 3 PM $ 0.00139
-0.15%
$ 703,944 $ 60
Jan 18, 2 PM $ 0.0014
+0.16%
$ 708,537 $ 60
Jan 18, 1 PM $ 0.0014
-0.18%
$ 705,934 $ 60
Jan 18, 12 PM $ 0.0014
-0.06%
$ 707,651 $ 60
Jan 18, 11 AM $ 0.00142
-0.08%
$ 718,284 $ 60
Jan 18, 10 AM $ 0.00142
-0.12%
$ 719,113 $ 22
Jan 18, 9 AM $ 0.00143
-3.57%
$ 720,435 $ 22
Jan 18, 8 AM $ 0.00148
-0.49%
$ 745,304 $ 15
Jan 18, 7 AM $ 0.00148
-0.34%
$ 747,353 $ 15
Jan 18, 6 AM $ 0.00148
-0.13%
$ 749,312 $ 15
Dec 27, 11 PM $ 0.00132
+0.22%
$ 668,532 $ 20
Dec 27, 10 PM $ 0.00132
+0.39%
$ 667,190 $ 20
Dec 27, 9 PM $ 0.00132
+0.61%
$ 666,044 $ 20
Dec 27, 8 PM $ 0.00131
+1.16%
$ 662,709 $ 20
Dec 27, 7 PM $ 0.0013
+0.30%
$ 654,747 $ 19
Dec 27, 6 PM $ 0.00129
-0.11%
$ 653,139 $ 19
Dec 27, 5 PM $ 0.00129
+0.04%
$ 652,531 $ 19
Dec 27, 4 PM $ 0.00129
-0.05%
$ 653,594 $ 48
Dec 27, 3 PM $ 0.00129
-0.02%
$ 652,875 $ 49
Dec 27, 2 PM $ 0.00129
+0.04%
$ 651,951 $ 48
Dec 27, 1 PM $ 0.00129
-0.40%
$ 651,829 $ 48
Dec 27, 12 PM $ 0.0013
+1.05%
$ 655,741 $ 49
Dec 27, 11 AM $ 0.00128
+0.24%
$ 648,457 $ 48
Dec 27, 10 AM $ 0.00128
-0.32%
$ 646,277 $ 48
Dec 27, 9 AM $ 0.00128
+0.16%
$ 647,778 $ 48
Dec 27, 8 AM $ 0.00128
+0.25%
$ 647,068 $ 48
Dec 27, 7 AM $ 0.00128
-0.03%
$ 645,760 $ 48
Dec 27, 6 AM $ 0.00128
-0.13%
$ 646,232 $ 48
Dec 27, 5 AM $ 0.00128
+0.06%
$ 646,844 $ 48
Dec 27, 4 AM $ 0.00128
-0.46%
$ 646,437 $ 48
Dec 27, 3 AM $ 0.00129
+0.51%
$ 649,896 $ 48
Dec 27, 2 AM $ 0.00128
+0.44%
$ 645,893 $ 48
Dec 27, 1 AM $ 0.00128
+0.29%
$ 644,267 $ 48
Dec 5, 5 PM $ 0.00169
+0.47%
$ 851,696 $ 389
Dec 5, 4 PM $ 0.0017
-2.51%
$ 861,097 $ 387
Dec 5, 3 PM $ 0.00175
+1.39%
$ 886,441 $ 403
Dec 5, 2 PM $ 0.00174
-0.05%
$ 880,222 $ 399
Dec 5, 1 PM $ 0.00175
-0.39%
$ 885,372 $ 402
Dec 5, 12 PM $ 0.00176
+0.13%
$ 888,354 $ 477
Dec 5, 11 AM $ 0.00175
-0.75%
$ 884,226 $ 638
Dec 5, 10 AM $ 0.00176
+0.18%
$ 891,648 $ 640