CSWAP Historical Data

CSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.00176
-1.20%
$ 891,115 $ 640
Dec 5, 8 AM $ 0.00179
-0.49%
$ 903,695 $ 648
Dec 5, 7 AM $ 0.0018
+0.57%
$ 911,152 $ 666
Dec 5, 6 AM $ 0.00179
+0.41%
$ 903,935 $ 665
Dec 5, 5 AM $ 0.00178
-0.51%
$ 900,262 $ 660
Dec 5, 4 AM $ 0.00179
+0.00%
$ 906,265 $ 664
Dec 5, 3 AM $ 0.00179
-0.62%
$ 906,271 $ 665
Dec 5, 2 AM $ 0.0018
+0.26%
$ 909,005 $ 669
Dec 5, 1 AM $ 0.0018
-0.17%
$ 909,147 $ 665
Dec 5, 12 AM $ 0.0018
+0.53%
$ 910,563 $ 668
Dec 4, 11 PM $ 0.0018
-0.07%
$ 907,440 $ 664
Nov 20, 3 PM $ 0.0017
+0.03%
$ 857,965 $ 0
Nov 20, 2 PM $ 0.00171
+0.09%
$ 863,874 $ 0
Nov 20, 1 PM $ 0.00171
+0.30%
$ 866,508 $ 0
Nov 20, 12 PM $ 0.00171
+0.21%
$ 862,911 $ 0
Nov 20, 11 AM $ 0.0017
-0.12%
$ 859,613 $ 0
Nov 20, 10 AM $ 0.00171
+0.03%
$ 863,776 $ 0
Nov 20, 9 AM $ 0.00171
-0.24%
$ 864,343 $ 0
Nov 20, 8 AM $ 0.00172
-0.17%
$ 867,963 $ 0
Nov 13, 12 AM $ 0.00205
+0.30%
$ 1.04 million $ 6
Nov 12, 11 PM $ 0.00206
-0.25%
$ 1.04 million $ 6
Nov 12, 10 PM $ 0.00205
-0.37%
$ 1.04 million $ 6
Nov 12, 9 PM $ 0.00206
+0.10%
$ 1.04 million $ 6
Nov 12, 8 PM $ 0.00206
+0.63%
$ 1.04 million $ 6
Nov 12, 7 PM $ 0.00204
-1.46%
$ 1.03 million $ 6
Nov 12, 6 PM $ 0.00207
+0.11%
$ 1.04 million $ 6
Nov 12, 5 PM $ 0.00205
-1.10%
$ 1.04 million $ 6
Nov 12, 4 PM $ 0.00207
-2.11%
$ 1.05 million $ 6
Nov 12, 3 PM $ 0.00213
-1.44%
$ 1.08 million $ 6
Nov 12, 2 PM $ 0.00217
-0.31%
$ 1.1 million $ 6
Nov 12, 1 PM $ 0.00217
+0.16%
$ 1.1 million $ 7
Nov 12, 12 PM $ 0.00217
+0.73%
$ 1.1 million $ 6
Nov 12, 11 AM $ 0.00216
+0.27%
$ 1.09 million $ 6
Nov 12, 10 AM $ 0.00214
+0.37%
$ 1.08 million $ 6
Nov 12, 9 AM $ 0.00213
+0.30%
$ 1.08 million $ 12
Nov 12, 8 AM $ 0.00212
+0.54%
$ 1.07 million $ 12
Nov 12, 7 AM $ 0.00211
-0.60%
$ 1.06 million $ 12
Nov 12, 6 AM $ 0.00212
+0.52%
$ 1.07 million $ 12
Nov 12, 5 AM $ 0.00211
+0.40%
$ 1.07 million $ 46
Nov 12, 4 AM $ 0.00211
-0.03%
$ 1.06 million $ 46
Nov 12, 3 AM $ 0.00211
+0.66%
$ 1.06 million $ 46
Nov 12, 2 AM $ 0.0021
-0.28%
$ 1.06 million $ 46
Nov 12, 1 AM $ 0.0021
-0.03%
$ 1.06 million $ 46
Nov 12, 12 AM $ 0.0021
-0.08%
$ 1.06 million $ 38
Nov 11, 11 PM $ 0.00211
-0.42%
$ 1.06 million $ 38
Nov 11, 10 PM $ 0.00211
+0.63%
$ 1.07 million $ 38
Nov 11, 9 PM $ 0.00211
-0.18%
$ 1.06 million $ 38
Nov 11, 8 PM $ 0.00212
-0.36%
$ 1.07 million $ 38
Nov 11, 7 PM $ 0.00213
-0.58%
$ 1.08 million $ 39
Nov 11, 6 PM $ 0.00215
+0.16%
$ 1.09 million $ 39