CSWAP Historical Data

CSWAP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.00216
-0.30%
$ 1.09 million $ 72
Nov 11, 4 PM $ 0.00216
-0.03%
$ 1.09 million $ 72
Nov 11, 3 PM $ 0.00216
-0.60%
$ 1.09 million $ 72
Nov 11, 2 PM $ 0.00218
-0.32%
$ 1.1 million $ 73
Nov 11, 1 PM $ 0.00219
+0.33%
$ 1.11 million $ 73
Nov 11, 12 PM $ 0.00219
-0.38%
$ 1.1 million $ 103
Nov 11, 11 AM $ 0.00219
+0.39%
$ 1.11 million $ 103
Nov 11, 10 AM $ 0.00218
-0.80%
$ 1.1 million $ 103
Nov 11, 9 AM $ 0.0022
+0.31%
$ 1.11 million $ 96
Nov 11, 8 AM $ 0.0022
+0.12%
$ 1.11 million $ 96
Nov 11, 7 AM $ 0.00221
-0.32%
$ 1.12 million $ 96
Nov 11, 6 AM $ 0.00222
-1.58%
$ 1.12 million $ 97
Nov 11, 5 AM $ 0.00226
-0.78%
$ 1.14 million $ 63
Nov 11, 4 AM $ 0.00229
-0.78%
$ 1.16 million $ 63
Nov 11, 3 AM $ 0.00232
-0.12%
$ 1.17 million $ 64
Nov 11, 2 AM $ 0.00232
+0.61%
$ 1.17 million $ 65
Nov 11, 1 AM $ 0.00232
+2.09%
$ 1.17 million $ 64
Nov 11, 12 AM $ 0.00229
-0.28%
$ 1.15 million $ 63
Nov 10, 11 PM $ 0.0023
+0.32%
$ 1.16 million $ 64
Nov 10, 10 PM $ 0.00228
+0.58%
$ 1.15 million $ 64
Nov 10, 9 PM $ 0.00226
-1.11%
$ 1.14 million $ 63
Nov 10, 8 PM $ 0.00228
-0.23%
$ 1.15 million $ 69
Nov 10, 7 PM $ 0.00227
+0.13%
$ 1.15 million $ 69
Nov 10, 6 PM $ 0.00226
-4.37%
$ 1.14 million $ 69
Nov 10, 5 PM $ 0.00235
+1.07%
$ 1.19 million $ 35
Nov 10, 4 PM $ 0.00235
-0.63%
$ 1.19 million $ 34
Nov 10, 3 PM $ 0.00236
-0.05%
$ 1.19 million $ 35
Nov 10, 2 PM $ 0.00238
-0.79%
$ 1.2 million $ 35
Nov 10, 1 PM $ 0.00229
+0.63%
$ 1.16 million $ 6
Nov 10, 12 PM $ 0.00228
-0.73%
$ 1.15 million $ 6
Nov 10, 11 AM $ 0.00229
-0.20%
$ 1.16 million $ 6
Nov 10, 10 AM $ 0.0023
-0.06%
$ 1.16 million $ 6
Nov 10, 9 AM $ 0.00228
+1.31%
$ 1.15 million $ 6
Nov 10, 8 AM $ 0.00226
-0.04%
$ 1.14 million $ 6
Nov 10, 7 AM $ 0.00226
+0.02%
$ 1.14 million $ 6
Nov 10, 6 AM $ 0.00225
-0.37%
$ 1.14 million $ 6
Nov 10, 5 AM $ 0.00226
-0.03%
$ 1.14 million $ 6
Nov 10, 4 AM $ 0.00226
-0.11%
$ 1.14 million $ 6
Nov 10, 3 AM $ 0.00225
+0.76%
$ 1.14 million $ 6
Nov 10, 2 AM $ 0.00225
+0.04%
$ 1.13 million $ 6
Nov 10, 1 AM $ 0.00225
-0.19%
$ 1.14 million $ 6
Nov 10, 12 AM $ 0.00223
+0.82%
$ 1.13 million $ 46
Nov 9, 11 PM $ 0.00222
+0.02%
$ 1.12 million $ 46
Nov 9, 10 PM $ 0.00221
-0.82%
$ 1.12 million $ 46
Nov 9, 9 PM $ 0.00223
-3.28%
$ 1.12 million $ 46
Nov 9, 8 PM $ 0.00231
+0.00%
$ 1.17 million $ 41
Nov 9, 7 PM $ 0.0023
+0.93%
$ 1.16 million $ 42
Nov 9, 6 PM $ 0.00226
-0.07%
$ 1.14 million $ 41
Nov 9, 5 PM $ 0.00227
-0.60%
$ 1.15 million $ 41
Nov 9, 4 PM $ 0.00227
-0.40%
$ 1.15 million $ 41