CSWAP Historical Data

CSWAP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.00229
+0.92%
$ 1.16 million $ 41
Nov 9, 2 PM $ 0.00228
+1.71%
$ 1.15 million $ 41
Nov 9, 1 PM $ 0.00225
+0.20%
$ 1.14 million $ 40
Nov 9, 12 PM $ 0.00224
+0.13%
$ 1.13 million $ 40
Nov 9, 11 AM $ 0.00223
+0.73%
$ 1.13 million $ 40
Nov 9, 10 AM $ 0.0022
-0.36%
$ 1.11 million $ 40
Nov 9, 9 AM $ 0.00222
+0.00%
$ 1.12 million $ 40
Nov 9, 8 AM $ 0.00223
-0.34%
$ 1.13 million $ 40
Nov 2, 12 AM $ 0.00223
-0.09%
$ 1.12 million $ 60
Nov 1, 11 PM $ 0.00222
+0.06%
$ 1.12 million $ 60
Nov 1, 10 PM $ 0.00222
-0.08%
$ 1.12 million $ 60
Nov 1, 9 PM $ 0.00223
-0.08%
$ 1.13 million $ 60
Nov 1, 8 PM $ 0.00224
+0.42%
$ 1.13 million $ 60
Nov 1, 7 PM $ 0.00222
+0.02%
$ 1.12 million $ 60
Nov 1, 6 PM $ 0.00222
-0.13%
$ 1.12 million $ 60
Nov 1, 5 PM $ 0.00223
-0.34%
$ 1.12 million $ 60
Nov 1, 4 PM $ 0.00223
+0.47%
$ 1.13 million $ 60
Nov 1, 3 PM $ 0.00222
+0.39%
$ 1.12 million $ 60
Nov 1, 2 PM $ 0.00221
-0.53%
$ 1.12 million $ 60
Nov 1, 1 PM $ 0.00223
-0.08%
$ 1.13 million $ 60
Nov 1, 12 PM $ 0.00223
+0.24%
$ 1.13 million $ 60
Nov 1, 11 AM $ 0.00223
-0.48%
$ 1.12 million $ 60
Nov 1, 10 AM $ 0.00223
-0.23%
$ 1.13 million $ 60
Nov 1, 9 AM $ 0.00224
+0.04%
$ 1.13 million $ 60
Nov 1, 8 AM $ 0.00224
+0.30%
$ 1.13 million $ 60
Nov 1, 7 AM $ 0.00223
+0.91%
$ 1.13 million $ 60
Nov 1, 6 AM $ 0.00222
-0.04%
$ 1.12 million $ 60
Nov 1, 5 AM $ 0.00222
-0.17%
$ 1.12 million $ 60
Nov 1, 4 AM $ 0.00223
-0.06%
$ 1.12 million $ 60
Nov 1, 3 AM $ 0.00222
+0.44%
$ 1.12 million $ 60
Nov 1, 2 AM $ 0.0022
-0.28%
$ 1.11 million $ 60
Nov 1, 1 AM $ 0.00222
+0.15%
$ 1.12 million $ 60
Nov 1, 12 AM $ 0.00221
-0.15%
$ 1.12 million $ 60
Oct 31, 9 PM $ 0.00233
+0.16%
$ 1.17 million $ 25
Oct 31, 8 PM $ 0.00232
-0.62%
$ 1.17 million $ 25
Oct 31, 7 PM $ 0.00233
+0.90%
$ 1.18 million $ 25
Oct 31, 6 PM $ 0.0023
-0.35%
$ 1.16 million $ 25
Oct 31, 5 PM $ 0.0023
-0.49%
$ 1.16 million $ 25
Oct 31, 4 PM $ 0.00233
-0.44%
$ 1.18 million $ 25
Oct 31, 3 PM $ 0.00234
-0.06%
$ 1.18 million $ 25
Oct 31, 2 PM $ 0.00235
+0.25%
$ 1.19 million $ 25
Oct 31, 1 PM $ 0.00233
-0.53%
$ 1.18 million $ 25
Oct 31, 12 PM $ 0.00236
+0.64%
$ 1.19 million $ 25
Oct 31, 11 AM $ 0.00233
-0.20%
$ 1.18 million $ 25
Oct 31, 10 AM $ 0.00233
-0.27%
$ 1.18 million $ 25
Oct 31, 9 AM $ 0.00234
-0.19%
$ 1.18 million $ 25
Oct 31, 8 AM $ 0.00233
+0.12%
$ 1.18 million $ 25
Oct 31, 7 AM $ 0.00234
+0.49%
$ 1.18 million $ 25
Oct 31, 6 AM $ 0.00233
-0.28%
$ 1.18 million $ 25
Oct 31, 5 AM $ 0.00234
-0.23%
$ 1.18 million $ 25