CSWAP Historical Data

CSWAP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.00234
+0.58%
$ 1.18 million $ 25
Oct 31, 3 AM $ 0.00232
+0.38%
$ 1.17 million $ 25
Oct 31, 2 AM $ 0.00232
-0.38%
$ 1.17 million $ 80
Oct 31, 1 AM $ 0.00233
+0.65%
$ 1.18 million $ 80
Oct 31, 12 AM $ 0.0023
+0.49%
$ 1.16 million $ 79
Oct 30, 11 PM $ 0.00229
+0.27%
$ 1.16 million $ 79
Oct 30, 10 PM $ 0.00228
+1.37%
$ 1.15 million $ 79
Oct 30, 9 PM $ 0.00224
+0.24%
$ 1.13 million $ 50
Oct 30, 8 PM $ 0.00223
+0.41%
$ 1.13 million $ 105
Oct 30, 7 PM $ 0.00223
-0.69%
$ 1.12 million $ 105
Oct 30, 6 PM $ 0.00224
-0.70%
$ 1.13 million $ 106
Oct 30, 5 PM $ 0.00224
-1.63%
$ 1.13 million $ 107
Oct 30, 4 PM $ 0.00227
+0.34%
$ 1.15 million $ 107
Oct 30, 3 PM $ 0.00227
-1.30%
$ 1.15 million $ 107
Oct 30, 2 PM $ 0.00229
-0.62%
$ 1.16 million $ 108
Oct 30, 1 PM $ 0.00231
-0.11%
$ 1.17 million $ 109
Oct 30, 12 PM $ 0.00234
-1.21%
$ 1.18 million $ 109
Oct 30, 11 AM $ 0.00237
-0.13%
$ 1.2 million $ 112
Oct 30, 10 AM $ 0.00238
+0.08%
$ 1.2 million $ 112
Oct 30, 9 AM $ 0.00238
-1.05%
$ 1.2 million $ 112
Oct 30, 9 AM $ 0.00238
-1.05%
$ 1.2 million $ 112
Oct 30, 8 AM $ 0.00241
-0.55%
$ 1.22 million $ 114
Oct 30, 8 AM $ 0.00241
-0.55%
$ 1.22 million $ 114
Oct 30, 7 AM $ 0.00242
+0.39%
$ 1.22 million $ 114
Oct 30, 7 AM $ 0.00242
+0.39%
$ 1.22 million $ 114
Oct 30, 6 AM $ 0.00241
+0.58%
$ 1.22 million $ 114
Oct 30, 6 AM $ 0.00241
+0.58%
$ 1.22 million $ 114
Oct 30, 5 AM $ 0.00237
-0.27%
$ 1.2 million $ 113
Oct 30, 5 AM $ 0.00237
-0.27%
$ 1.2 million $ 113
Oct 30, 4 AM $ 0.00238
-1.67%
$ 1.2 million $ 112
Oct 30, 4 AM $ 0.00238
-1.67%
$ 1.2 million $ 112
Oct 30, 3 AM $ 0.00243
+2.25%
$ 1.23 million $ 114
Oct 30, 3 AM $ 0.00243
+2.25%
$ 1.23 million $ 114
Oct 30, 2 AM $ 0.00237
+0.40%
$ 1.2 million $ 60
Oct 30, 2 AM $ 0.00237
+0.40%
$ 1.2 million $ 60
Oct 30, 1 AM $ 0.00236
-0.04%
$ 1.19 million $ 60
Oct 30, 1 AM $ 0.00236
-0.04%
$ 1.19 million $ 60
Oct 30, 12 AM $ 0.00235
+0.22%
$ 1.19 million $ 59
Oct 30, 12 AM $ 0.00235
+0.22%
$ 1.19 million $ 59
Oct 22, 4 PM $ 0.00212
+0.01%
$ 1.07 million $ 5
Oct 22, 3 PM $ 0.00211
-0.12%
$ 1.07 million $ 5
Oct 22, 2 PM $ 0.00211
-0.77%
$ 1.07 million $ 5
Oct 22, 1 PM $ 0.00213
-0.11%
$ 1.07 million $ 5
Oct 22, 12 PM $ 0.00213
+0.85%
$ 1.08 million $ 5
Oct 22, 11 AM $ 0.00212
+0.80%
$ 1.07 million $ 5
Oct 22, 10 AM $ 0.00211
+0.05%
$ 1.07 million $ 5
Oct 22, 9 AM $ 0.00212
-0.24%
$ 1.07 million $ 5
Oct 22, 8 AM $ 0.00212
-0.10%
$ 1.07 million $ 5
Oct 22, 7 AM $ 0.00212
-0.04%
$ 1.07 million $ 5
Oct 22, 6 AM $ 0.00212
-0.13%
$ 1.07 million $ 5