CSWAP Historical Data

CSWAP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.00212
-1.26%
$ 1.07 million $ 5
Oct 22, 4 AM $ 0.00215
+0.44%
$ 1.09 million $ 5
Oct 22, 3 AM $ 0.00213
-0.46%
$ 1.08 million $ 5
Oct 22, 2 AM $ 0.00215
+0.27%
$ 1.08 million $ 5
Oct 22, 1 AM $ 0.00214
+0.08%
$ 1.08 million $ 5
Oct 22, 12 AM $ 0.00214
-0.31%
$ 1.08 million $ 5
Oct 21, 11 PM $ 0.00214
-1.41%
$ 1.08 million $ 5
Oct 21, 10 PM $ 0.00217
-1.60%
$ 1.1 million $ 5
Oct 21, 9 PM $ 0.0022
-0.31%
$ 1.11 million $ 62
Oct 21, 8 PM $ 0.00221
-1.46%
$ 1.12 million $ 62
Oct 21, 7 PM $ 0.00224
+0.33%
$ 1.13 million $ 63
Oct 21, 6 PM $ 0.00223
-0.72%
$ 1.13 million $ 63
Oct 21, 5 PM $ 0.00224
-1.41%
$ 1.13 million $ 63
Oct 21, 4 PM $ 0.00228
-2.94%
$ 1.15 million $ 64
Oct 21, 3 PM $ 0.00234
+2.16%
$ 1.18 million $ 60
Oct 21, 2 PM $ 0.00227
+2.11%
$ 1.15 million $ 59
Oct 21, 1 PM $ 0.00223
-0.54%
$ 1.12 million $ 57
Oct 21, 12 PM $ 0.00223
+0.64%
$ 1.13 million $ 57
Oct 21, 11 AM $ 0.00222
-0.46%
$ 1.12 million $ 57
Oct 21, 10 AM $ 0.00222
+0.48%
$ 1.12 million $ 57
Oct 21, 9 AM $ 0.0022
+0.39%
$ 1.11 million $ 56
Oct 21, 8 AM $ 0.0022
-0.71%
$ 1.11 million $ 56
Oct 21, 7 AM $ 0.00221
-0.06%
$ 1.12 million $ 78
Oct 21, 6 AM $ 0.00222
+0.58%
$ 1.12 million $ 78
Oct 21, 5 AM $ 0.00221
+0.12%
$ 1.12 million $ 78
Oct 21, 4 AM $ 0.00221
-1.11%
$ 1.12 million $ 78
Oct 21, 3 AM $ 0.00225
-0.25%
$ 1.13 million $ 79
Oct 21, 2 AM $ 0.00226
-0.58%
$ 1.14 million $ 80
Oct 21, 1 AM $ 0.00227
-0.21%
$ 1.15 million $ 80
Oct 21, 12 AM $ 0.00228
-0.16%
$ 1.15 million $ 81
Oct 20, 11 PM $ 0.00228
-0.29%
$ 1.15 million $ 81
Oct 20, 10 PM $ 0.00229
+1.97%
$ 1.16 million $ 81
Oct 20, 9 PM $ 0.00225
-0.07%
$ 1.14 million $ 22
Oct 20, 8 PM $ 0.00225
-0.55%
$ 1.14 million $ 23
Oct 20, 7 PM $ 0.00225
+0.30%
$ 1.14 million $ 23
Oct 20, 6 PM $ 0.00224
+0.22%
$ 1.13 million $ 22
Oct 20, 5 PM $ 0.00222
-0.03%
$ 1.12 million $ 22
Oct 20, 4 PM $ 0.00223
-0.32%
$ 1.13 million $ 22
Oct 13, 8 AM $ 0.00227
+0.13%
$ 1.15 million $ 14
Oct 13, 7 AM $ 0.00229
+1.77%
$ 1.16 million $ 14
Oct 13, 6 AM $ 0.00225
+1.14%
$ 1.14 million $ 20
Oct 13, 5 AM $ 0.00222
-0.23%
$ 1.12 million $ 20
Oct 13, 4 AM $ 0.00222
-0.29%
$ 1.12 million $ 20
Oct 13, 3 AM $ 0.00224
-0.46%
$ 1.13 million $ 20
Oct 13, 2 AM $ 0.00223
+0.64%
$ 1.13 million $ 20
Oct 13, 1 AM $ 0.00222
+0.17%
$ 1.12 million $ 20
Oct 13, 12 AM $ 0.00222
+0.22%
$ 1.12 million $ 20
Oct 12, 11 PM $ 0.00221
-0.31%
$ 1.12 million $ 20
Oct 12, 10 PM $ 0.00221
+0.71%
$ 1.12 million $ 20
Oct 12, 9 PM $ 0.00219
-2.05%
$ 1.11 million $ 41